Historical Stock Price
ETFs Holding IKNX »    IKNX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $8.30 $8.30 $8.30 $8.30 200
02/12/2019 $8.30 $8.30 $8.30 $8.30 0
02/13/2019 $8.37 $8.50 $8.30 $8.30 3.00K
02/14/2019 $8.30 $8.30 $8.30 $8.30 100
02/15/2019 $8.35 $8.35 $7.55 $7.70 13.40K
Ikonics develops, manufactures and sells photosensitive liquids (emulsions) and films for the screen printing awards and recognition industries and dye sublimation markets. Co. also sells inkjet receptive films, ancillary chemicals and related equipment. Co.'s Chromaline branded products for the screen printing industry and IKONICS Imaging products for the awards and recognition market are based on UV chemistry; the Advanced Material Solutions provides combination of UV chemistry, film coating and construction; digital texturing technology is a combination of UV chemistry, film coating and construction. Co. also provides ancillary products, including equipment.
IKNX historical stock prices picture
Ikonics (IKNX) has the following price history information. Looking back at IKNX historical stock prices for the last five trading days, on February 11, 2019, IKNX opened at $8.30, traded as high as $8.30 and as low as $8.30, and closed at $8.30. Trading volume was a total of 200 shares. On February 12, 2019, IKNX opened at $8.30, traded as high as $8.30 and as low as $8.30, and closed at $8.30. Trading volume was a total of 0 shares. On February 13, 2019, IKNX opened at $8.37, traded as high as $8.50 and as low as $8.30, and closed at $8.30. Trading volume was a total of 3.00K shares. On February 14, 2019, IKNX opened at $8.30, traded as high as $8.30 and as low as $8.30, and closed at $8.30. Trading volume was a total of 100 shares. On February 15, 2019, IKNX opened at $8.35, traded as high as $8.35 and as low as $7.55, and closed at $7.70. Trading volume was a total of 13.40K shares.

IKNX Historical Stock Prices By Date:

IKNX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ikonics shares, starting with a $10,000 purchase of IKNX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $4.63
End price/share: $7.70
Starting shares: 2,159.83
Ending shares: 2,399.81
Dividends reinvested/share: $1.00
Total return: 84.79%
Average Annual Total Return: 6.33%
Starting investment: $10,000.00
Ending investment: $18,473.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $4.63
End price/share: $7.70
Dividends collected/share: $1.00
Total return: 87.90%
Average Annual Total Return: 6.51%
Starting investment: $10,000.00
Ending investment: $18,789.01
Years: 10.00
Date Close
02/11/2019$8.30
02/12/2019$8.30
02/13/2019$8.30
02/14/2019$8.30
02/15/2019$7.70
IKNX is categorized under the Materials sector; below are some other companies in the same sector:

ILC Historical Stock Prices
IMA Historical Stock Prices
IMT Historical Stock Prices
INL Historical Stock Prices
INM Historical Stock Prices
INV Historical Stock Prices
IOSP Historical Stock Prices
IP Historical Stock Prices
IPHS Historical Stock Prices
IPI Historical Stock Prices

Also explore: IKNX shares outstanding history

IKNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.