|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$122.77 |
$123.73 |
$122.00 |
$123.10 |
97.20K | 04/17/2024 |
$123.78 |
$123.82 |
$121.79 |
$121.84 |
102.60K | 04/18/2024 |
$122.14 |
$123.30 |
$121.31 |
$121.57 |
96.50K | 04/19/2024 |
$121.29 |
$122.83 |
$121.20 |
$122.21 |
191.30K | 04/22/2024 |
$123.24 |
$124.05 |
$122.44 |
$123.36 |
81.20K |
|
iShares S&P SmallCap 600 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P SmallCap 600 Growth Index (the Index). The Index measures the performance of the small-capitalization growth sector of the United States equity market and consists of those stocks in the S&P SmallCap 600 Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets were $3,866,335,344 and the Fund's investment portfolio was valued at $3,857,027,860. | |
|
iShares Trust - iShares S&P Small-Cap 600 Growth ETF (IJT) has the following price history information. Looking back at IJT historical stock prices for the last five trading days, on April 16, 2024, IJT opened at $122.77, traded as high as $123.73 and as low as $122.00, and closed at $123.10. Trading volume was a total of 97.20K shares. On April 17, 2024, IJT opened at $123.78, traded as high as $123.82 and as low as $121.79, and closed at $121.84. Trading volume was a total of 102.60K shares. On April 18, 2024, IJT opened at $122.14, traded as high as $123.30 and as low as $121.31, and closed at $121.57. Trading volume was a total of 96.50K shares. On April 19, 2024, IJT opened at $121.29, traded as high as $122.83 and as low as $121.20, and closed at $122.21. Trading volume was a total of 191.30K shares. On April 22, 2024, IJT opened at $123.24, traded as high as $124.05 and as low as $122.44, and closed at $123.36. Trading volume was a total of 81.20K shares.
IJT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares S&P Small-Cap 600 Growth ETF shares, starting with a $10,000 purchase of IJT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$58.08 |
|
End price/share: |
$123.36 |
|
Starting shares: |
172.18 |
|
Ending shares: |
189.45 |
|
Dividends reinvested/share: |
$8.54 |
|
Total return: |
133.71% |
|
Average Annual Total Return: |
8.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,376.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$58.08 |
|
End price/share: |
$123.36 |
|
Dividends collected/share: |
$8.54 |
|
Total return: |
127.11% |
|
Average Annual Total Return: |
8.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,719.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $123.10 | 04/17/2024 | $121.84 | 04/18/2024 | $121.57 | 04/19/2024 | $122.21 | 04/22/2024 | $123.36 |
|
|