Historical Stock Price
8% "No Withdrawal" Portfolio »    IJT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $181.05 $182.34 $180.70 $182.12 47.70K
08/05/2020 $183.96 $185.87 $182.98 $185.69 46.20K
08/06/2020 $185.48 $186.01 $184.17 $185.28 53.10K
08/07/2020 $184.39 $187.46 $184.39 $187.45 54.20K
08/10/2020 $187.45 $189.68 $187.45 $188.06 68.40K
iShares S&P SmallCap 600 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P SmallCap 600 Growth Index (the Index). The Index measures the performance of the small-capitalization growth sector of the United States equity market and consists of those stocks in the S&P SmallCap 600 Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets were $3,866,335,344 and the Fund's investment portfolio was valued at $3,857,027,860.
IJT historical stock prices picture
iShares Trust - iShares S&P Small-Cap 600 Growth ETF (IJT) has the following price history information. Looking back at IJT historical stock prices for the last five trading days, on August 04, 2020, IJT opened at $181.05, traded as high as $182.34 and as low as $180.70, and closed at $182.12. Trading volume was a total of 47.70K shares. On August 05, 2020, IJT opened at $183.96, traded as high as $185.87 and as low as $182.98, and closed at $185.69. Trading volume was a total of 46.20K shares. On August 06, 2020, IJT opened at $185.48, traded as high as $186.01 and as low as $184.17, and closed at $185.28. Trading volume was a total of 53.10K shares. On August 07, 2020, IJT opened at $184.39, traded as high as $187.46 and as low as $184.39, and closed at $187.45. Trading volume was a total of 54.20K shares. On August 10, 2020, IJT opened at $187.45, traded as high as $189.68 and as low as $187.45, and closed at $188.06. Trading volume was a total of 68.40K shares.

IJT Historical Stock Prices By Date:

IJT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares S&P Small-Cap 600 Growth ETF shares, starting with a $10,000 purchase of IJT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $57.54
End price/share: $188.06
Starting shares: 173.79
Ending shares: 191.53
Dividends reinvested/share: $12.24
Total return: 260.19%
Average Annual Total Return: 13.66%
Starting investment: $10,000.00
Ending investment: $36,006.53
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $57.54
End price/share: $188.06
Dividends collected/share: $12.24
Total return: 248.10%
Average Annual Total Return: 13.28%
Starting investment: $10,000.00
Ending investment: $34,820.03
Years: 10.01
Date Close
08/04/2020$182.12
08/05/2020$185.69
08/06/2020$185.28
08/07/2020$187.45
08/10/2020$188.06
IJT is categorized under the Financials sector; below are some other companies in the same sector:

ILF Historical Stock Prices
ILTB Historical Stock Prices
IMCB Historical Stock Prices
IMF Historical Stock Prices
IMH Historical Stock Prices
IMTM Historical Stock Prices
INB Historical Stock Prices
INBK Historical Stock Prices
INBKL Historical Stock Prices
INCO Historical Stock Prices

Also explore: IJT shares outstanding history

IJT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.