|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$94.43 |
$95.54 |
$94.07 |
$94.51 |
394.10K | 04/19/2024 |
$94.19 |
$95.81 |
$94.19 |
$95.61 |
454.90K | 04/22/2024 |
$96.08 |
$97.01 |
$95.61 |
$96.43 |
241.60K | 04/23/2024 |
$96.35 |
$98.54 |
$96.18 |
$98.13 |
431.10K | 04/24/2024 |
$97.70 |
$97.97 |
$97.02 |
$97.71 |
241.60K |
|
iShares S&P SmallCap 600 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P SmallCap 600 Value Index (the Index). The Index measures the performance of the small-capitalization value sector of the United States equity market and consists of those stocks in the S&P SmallCap 600 Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $3,739,209,279 and $3,730,548,779, respectively. | |
|
iShares Trust - S&P Small-Cap 600 Value ETF (IJS) has the following price history information. Looking back at IJS historical stock prices for the last five trading days, on April 18, 2024, IJS opened at $94.43, traded as high as $95.54 and as low as $94.07, and closed at $94.51. Trading volume was a total of 394.10K shares. On April 19, 2024, IJS opened at $94.19, traded as high as $95.81 and as low as $94.19, and closed at $95.61. Trading volume was a total of 454.90K shares. On April 22, 2024, IJS opened at $96.08, traded as high as $97.01 and as low as $95.61, and closed at $96.43. Trading volume was a total of 241.60K shares. On April 23, 2024, IJS opened at $96.35, traded as high as $98.54 and as low as $96.18, and closed at $98.13. Trading volume was a total of 431.10K shares. On April 24, 2024, IJS opened at $97.70, traded as high as $97.97 and as low as $97.02, and closed at $97.71. Trading volume was a total of 241.60K shares.
IJS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - S&P Small-Cap 600 Value ETF shares, starting with a $10,000 purchase of IJS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$55.11 |
|
End price/share: |
$97.71 |
|
Starting shares: |
181.46 |
|
Ending shares: |
211.32 |
|
Dividends reinvested/share: |
$11.50 |
|
Total return: |
106.48% |
|
Average Annual Total Return: |
7.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,644.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$55.11 |
|
End price/share: |
$97.71 |
|
Dividends collected/share: |
$11.50 |
|
Total return: |
98.16% |
|
Average Annual Total Return: |
7.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,815.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $94.51 | 04/19/2024 | $95.61 | 04/22/2024 | $96.43 | 04/23/2024 | $98.13 | 04/24/2024 | $97.71 |
|
|