 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$107.07 |
$107.64 |
$105.93 |
$106.30 |
4.26M | | 06/16/2025 |
$106.96 |
$107.70 |
$106.47 |
$106.98 |
3.31M | | 06/17/2025 |
$106.06 |
$106.84 |
$105.80 |
$105.85 |
3.90M | | 06/18/2025 |
$105.84 |
$107.31 |
$105.55 |
$106.29 |
5.28M | | 06/20/2025 |
$107.07 |
$107.09 |
$105.83 |
$106.14 |
4.31M |
|
|
| iShares S&P SmallCap 600 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard & Poor's SmallCap 600 Index (the Index). The Index measures the performance of publicly traded securities in the small-capitalization sector of the United States equity market. The Index serves as the underlying index for the S&P 600/Citigroup Growth and Value Index series. As of Mar 31 2015, the Fund's total assets were $17,751,063,937 and the Fund's investment portfolio was valued at $17,716,131,841. | |
|
iShares Trust - Core S&P Small-Cap ETF (IJR) has the following price history information. Looking back at IJR historical stock prices for the last five trading days, on June 13, 2025, IJR opened at $107.07, traded as high as $107.64 and as low as $105.93, and closed at $106.30. Trading volume was a total of 4.26M shares. On June 16, 2025, IJR opened at $106.96, traded as high as $107.70 and as low as $106.47, and closed at $106.98. Trading volume was a total of 3.31M shares. On June 17, 2025, IJR opened at $106.06, traded as high as $106.84 and as low as $105.80, and closed at $105.85. Trading volume was a total of 3.90M shares. On June 18, 2025, IJR opened at $105.84, traded as high as $107.31 and as low as $105.55, and closed at $106.29. Trading volume was a total of 5.28M shares. On June 20, 2025, IJR opened at $107.07, traded as high as $107.09 and as low as $105.83, and closed at $106.14. Trading volume was a total of 4.31M shares.
IJR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Core S&P Small-Cap ETF shares, starting with a $10,000 purchase of IJR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$60.41 |
|
| End price/share: |
$106.14 |
|
| Starting shares: |
165.54 |
|
| Ending shares: |
192.94 |
|
| Dividends reinvested/share: |
$13.28 |
|
| Total return: |
104.78% |
|
| Average Annual Total Return: |
7.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,472.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$60.41 |
|
| End price/share: |
$106.14 |
|
| Dividends collected/share: |
$13.28 |
|
| Total return: |
97.68% |
|
| Average Annual Total Return: |
7.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,759.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $106.30 | | 06/16/2025 | $106.98 | | 06/17/2025 | $105.85 | | 06/18/2025 | $106.29 | | 06/20/2025 | $106.14 |
|
|
Free IJR Email Alerts:
