 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$84.85 |
$85.65 |
$84.53 |
$85.05 |
201.40K | | 05/07/2025 |
$85.26 |
$85.65 |
$84.68 |
$85.29 |
251.90K | | 05/08/2025 |
$86.04 |
$87.03 |
$85.64 |
$86.20 |
243.70K | | 05/09/2025 |
$86.37 |
$86.54 |
$85.71 |
$86.04 |
178.10K | | 05/12/2025 |
$89.19 |
$89.50 |
$88.21 |
$89.10 |
385.50K |
|
|
| iShares S&P MidCap 400 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P MidCap 400 Growth Index (the Index). The Index measures the performance of the mid-capitalization growth sector of the United States equity market and consists of those stocks in the S&P MidCap 400 Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets were $5,714,072,768 and the Fund's investment portfolio was valued at $5,709,786,148. | |
|
iShares Trust - S&P Mid-Cap 400 Growth ETF (IJK) has the following price history information. Looking back at IJK historical stock prices for the last five trading days, on May 06, 2025, IJK opened at $84.85, traded as high as $85.65 and as low as $84.53, and closed at $85.05. Trading volume was a total of 201.40K shares. On May 07, 2025, IJK opened at $85.26, traded as high as $85.65 and as low as $84.68, and closed at $85.29. Trading volume was a total of 251.90K shares. On May 08, 2025, IJK opened at $86.04, traded as high as $87.03 and as low as $85.64, and closed at $86.20. Trading volume was a total of 243.70K shares. On May 09, 2025, IJK opened at $86.37, traded as high as $86.54 and as low as $85.71, and closed at $86.04. Trading volume was a total of 178.10K shares. On May 12, 2025, IJK opened at $89.19, traded as high as $89.50 and as low as $88.21, and closed at $89.10. Trading volume was a total of 385.50K shares.
IJK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - S&P Mid-Cap 400 Growth ETF shares, starting with a $10,000 purchase of IJK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$42.84 |
|
| End price/share: |
$89.10 |
|
| Starting shares: |
233.43 |
|
| Ending shares: |
257.62 |
|
| Dividends reinvested/share: |
$5.97 |
|
| Total return: |
129.54% |
|
| Average Annual Total Return: |
8.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,950.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$42.84 |
|
| End price/share: |
$89.10 |
|
| Dividends collected/share: |
$5.97 |
|
| Total return: |
121.91% |
|
| Average Annual Total Return: |
8.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,180.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $85.05 | | 05/07/2025 | $85.29 | | 05/08/2025 | $86.20 | | 05/09/2025 | $86.04 | | 05/12/2025 | $89.10 |
|
|
Free IJK Email Alerts:
