Historical Stock Price
ETFs Holding IIVI »    IIVI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/31/2022 $47.72 $47.93 $47.01 $47.23 2.43M
09/01/2022 $46.42 $46.99 $43.85 $44.51 2.84M
09/02/2022 $45.00 $45.56 $43.23 $43.41 1.96M
09/06/2022 $43.27 $43.35 $40.80 $41.65 4.75M
09/07/2022 $41.89 $42.30 $41.07 $41.95 2.19M
II-VI develops, manufactures, and markets engineered materials, optoelectronic components, and devices for use in optical communications, industrial, aerospace and defense, consumer electronics, semiconductor capital equipment, life sciences, and automotive applications and markets. Co.'s products are deployed in a variety of applications, including: optical, data, and wireless communications products; laser cutting, welding, and marking operations; 3D sensing consumer applications; aerospace and defense applications including intelligence, surveillance, and reconnaissance; semiconductor processing tools; and thermoelectric cooling and power-generation solutions.
IIVI historical stock prices picture
IIVI (IIVI) has the following price history information. Looking back at IIVI historical stock prices for the last five trading days, on August 31, 2022, IIVI opened at $47.72, traded as high as $47.93 and as low as $47.01, and closed at $47.23. Trading volume was a total of 2.43M shares. On September 01, 2022, IIVI opened at $46.42, traded as high as $46.99 and as low as $43.85, and closed at $44.51. Trading volume was a total of 2.84M shares. On September 02, 2022, IIVI opened at $45.00, traded as high as $45.56 and as low as $43.23, and closed at $43.41. Trading volume was a total of 1.96M shares. On September 06, 2022, IIVI opened at $43.27, traded as high as $43.35 and as low as $40.80, and closed at $41.65. Trading volume was a total of 4.75M shares. On September 07, 2022, IIVI opened at $41.89, traded as high as $42.30 and as low as $41.07, and closed at $41.95. Trading volume was a total of 2.19M shares.

IIVI Historical Stock Prices By Date:

IIVI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IIVI shares, starting with a $10,000 purchase of IIVI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 09/07/2022
Start price/share: $17.65
End price/share: $41.95
Dividends collected/share: $0.00
Total return: 137.68%
Average Annual Total Return: 9.29%
Starting investment: $10,000.00
Ending investment: $23,761.21
Years: 9.74
Date Close
08/31/2022$47.23
09/01/2022$44.51
09/02/2022$43.41
09/06/2022$41.65
09/07/2022$41.95
IIVI is categorized under the Industrials sector; below are some other companies in the same sector:

IMN Historical Stock Prices
IMP Historical Stock Prices
INCR Historical Stock Prices
INOC Historical Stock Prices
INTX Historical Stock Prices
IPWR Historical Stock Prices
IR Historical Stock Prices
ISH Historical Stock Prices
ITRN Historical Stock Prices
ITT Historical Stock Prices

Also explore: IIVI shares outstanding history

Email EnvelopeFree IIVI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IIVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.