|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/18/2022 |
$24.04 |
$24.31 |
$24.02 |
$24.19 |
525.70K | 05/19/2022 |
$24.19 |
$24.21 |
$24.19 |
$24.20 |
282.30K | 05/20/2022 |
$24.21 |
$24.23 |
$24.21 |
$24.23 |
244.80K | 05/23/2022 |
$24.23 |
$24.25 |
$24.23 |
$24.23 |
67.20K | 05/24/2022 |
$24.24 |
$24.25 |
$24.24 |
$24.24 |
94.30K |
|
IntriCon is an international company and joint development manufacturer (JDM) of micromedical components, sub-assemblies and final devices. Co. serves as a JDM partner to medical device original equipment manufacturers by designing, developing, engineering, manufacturing, packaging and distributing micromedical products for markets, such as diabetes, peripheral vascular, interventional pulmonology, electrophysiology and hearing healthcare. Co. is focused on the development of main capabilities, including micro-coil winding and assembly, microelectronics assembly, catheter assembly, precision miniature molding, and ultra-low power digital signal processing and wireless communications. | |
|
IIN (IIN) has the following price history information. Looking back at IIN historical stock prices for the last five trading days, on May 18, 2022, IIN opened at $24.04, traded as high as $24.31 and as low as $24.02, and closed at $24.19. Trading volume was a total of 525.70K shares. On May 19, 2022, IIN opened at $24.19, traded as high as $24.21 and as low as $24.19, and closed at $24.20. Trading volume was a total of 282.30K shares. On May 20, 2022, IIN opened at $24.21, traded as high as $24.23 and as low as $24.21, and closed at $24.23. Trading volume was a total of 244.80K shares. On May 23, 2022, IIN opened at $24.23, traded as high as $24.25 and as low as $24.23, and closed at $24.23. Trading volume was a total of 67.20K shares. On May 24, 2022, IIN opened at $24.24, traded as high as $24.25 and as low as $24.24, and closed at $24.24. Trading volume was a total of 94.30K shares.
IIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IIN shares, starting with a $10,000 purchase of IIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
05/24/2022 |
|
Start price/share: |
$6.78 |
|
End price/share: |
$24.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
257.52% |
|
Average Annual Total Return: |
17.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,758.40 |
|
Years: |
8.08 |
|
|
|
Date |
Close |
05/18/2022 | $24.19 | 05/19/2022 | $24.20 | 05/20/2022 | $24.23 | 05/23/2022 | $24.23 | 05/24/2022 | $24.24 |
|
|