 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2016 |
$17.19 |
$17.39 |
$17.16 |
$17.27 |
1.18M | | 10/11/2016 |
$17.29 |
$17.29 |
$16.95 |
$17.08 |
1.20M | | 10/12/2016 |
$17.14 |
$17.21 |
$17.01 |
$17.03 |
537.70K | | 10/13/2016 |
$16.54 |
$16.83 |
$16.44 |
$16.51 |
2.34M | | 10/14/2016 |
$16.66 |
$16.99 |
$16.61 |
$16.72 |
2.63M |
|
|
| Interval Leisure Group is a provider of lodging, encompassing a portfolio of leisure businesses from vacation exchange and rental to vacation ownership. Co. operates in two segments: Exchange and Rental, which provides access to vacation accommodations and other travel-related transactions and services to leisure travelers, by providing vacation exchange services and vacation rental, working with resort developers and operating vacation rental properties; and Vacation Ownership, which engaged in the management of vacation ownership resorts; sales, marketing, and financing of vacation ownership interests; and related services to owners and associations. | |
|
IILG (IILG) has the following price history information. Looking back at IILG historical stock prices for the last five trading days, on October 10, 2016, IILG opened at $17.19, traded as high as $17.39 and as low as $17.16, and closed at $17.27. Trading volume was a total of 1.18M shares. On October 11, 2016, IILG opened at $17.29, traded as high as $17.29 and as low as $16.95, and closed at $17.08. Trading volume was a total of 1.20M shares. On October 12, 2016, IILG opened at $17.14, traded as high as $17.21 and as low as $17.01, and closed at $17.03. Trading volume was a total of 537.70K shares. On October 13, 2016, IILG opened at $16.54, traded as high as $16.83 and as low as $16.44, and closed at $16.51. Trading volume was a total of 2.34M shares. On October 14, 2016, IILG opened at $16.66, traded as high as $16.99 and as low as $16.61, and closed at $16.72. Trading volume was a total of 2.63M shares.
IILG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IILG shares, starting with a $10,000 purchase of IILG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/14/2016 |
|
| Start price/share: |
$26.44 |
|
| End price/share: |
$16.72 |
|
| Starting shares: |
378.21 |
|
| Ending shares: |
402.48 |
|
| Dividends reinvested/share: |
$1.17 |
|
| Total return: |
-32.71% |
|
| Average Annual Total Return: |
-14.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,729.30 |
|
| Years: |
2.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/14/2016 |
|
| Start price/share: |
$26.44 |
|
| End price/share: |
$16.72 |
|
| Dividends collected/share: |
$1.17 |
|
| Total return: |
-32.34% |
|
| Average Annual Total Return: |
-14.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,766.59 |
|
| Years: |
2.48 |
|
|
|
| Date |
Close |
| 10/10/2016 | $17.27 | | 10/11/2016 | $17.08 | | 10/12/2016 | $17.03 | | 10/13/2016 | $16.51 | | 10/14/2016 | $16.72 |
|
|
Free IILG Email Alerts:
