 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$10.11 |
$10.18 |
$10.10 |
$10.12 |
8.30K | | 04/15/2019 |
$10.07 |
$10.15 |
$10.07 |
$10.13 |
2.50K | | 04/16/2019 |
$10.10 |
$10.12 |
$10.09 |
$10.12 |
1.80K | | 04/17/2019 |
$10.15 |
$10.28 |
$9.70 |
$10.09 |
15.60K | | 04/18/2019 |
$9.77 |
$10.02 |
$9.77 |
$9.92 |
15.20K |
|
|
| Internet Initiative Japan is engaged in the provision of a comprehensive range of Internet connectivity services, WAN services, outsourcing services, systems integration and equipment sales to Co.'s customers mainly in Japan. Co.'s principal services are full-spec IP service, closed-network services, security-related outsourcing services, web server hosting and e-mail security service, as well as systems construction and systems operation and maintenance. Co., through its subsidiary, is engaged in the operation of ATMs and its network systems and receives a commission for each bank withdrawal transaction when a customer uses its serviced ATMs. As of March 31, 2018, Co. has 1,096 ATMs. | |
|
IIJI (IIJI) has the following price history information. Looking back at IIJI historical stock prices for the last five trading days, on April 12, 2019, IIJI opened at $10.11, traded as high as $10.18 and as low as $10.10, and closed at $10.12. Trading volume was a total of 8.30K shares. On April 15, 2019, IIJI opened at $10.07, traded as high as $10.15 and as low as $10.07, and closed at $10.13. Trading volume was a total of 2.50K shares. On April 16, 2019, IIJI opened at $10.10, traded as high as $10.12 and as low as $10.09, and closed at $10.12. Trading volume was a total of 1.80K shares. On April 17, 2019, IIJI opened at $10.15, traded as high as $10.28 and as low as $9.70, and closed at $10.09. Trading volume was a total of 15.60K shares. On April 18, 2019, IIJI opened at $9.77, traded as high as $10.02 and as low as $9.77, and closed at $9.92. Trading volume was a total of 15.20K shares.
IIJI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IIJI shares, starting with a $10,000 purchase of IIJI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$12.01 |
|
| End price/share: |
$9.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-17.40% |
|
| Average Annual Total Return: |
-3.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,258.76 |
|
| Years: |
4.99 |
|
|
|
| Date |
Close |
| 04/12/2019 | $10.12 | | 04/15/2019 | $10.13 | | 04/16/2019 | $10.12 | | 04/17/2019 | $10.09 | | 04/18/2019 | $9.92 |
|
|
Free IIJI Email Alerts:
