Historical Stock Price
ETFs Holding III »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $5.30 $5.32 $5.18 $5.24 89.80K
12/05/2022 $5.20 $5.35 $5.20 $5.24 138.30K
12/06/2022 $5.27 $5.27 $5.14 $5.23 164.70K
12/07/2022 $5.23 $5.28 $5.12 $5.13 118.10K
12/08/2022 $5.15 $5.25 $5.05 $5.08 105.90K
Information Services Group is a technology research and advisory firm. Co. engages in digital transformation services, including automation, cloud and data analytics; sourcing advisory; managed governance and risk services; network carrier services; technology strategy and operations design; change management; market intelligence and technology research and analysis. Co.'s solutions include: ISG Digital, which focused on developing technology, transformation, sourcing and digital solutions for clients; and ISG Enterprise, which focused on helping clients manage change and support operations in such areas as finance, human resource and Procure2Pay.
III historical stock prices picture
Information Services Group (III) has the following price history information. Looking back at III historical stock prices for the last five trading days, on December 02, 2022, III opened at $5.30, traded as high as $5.32 and as low as $5.18, and closed at $5.24. Trading volume was a total of 89.80K shares. On December 05, 2022, III opened at $5.20, traded as high as $5.35 and as low as $5.20, and closed at $5.24. Trading volume was a total of 138.30K shares. On December 06, 2022, III opened at $5.27, traded as high as $5.27 and as low as $5.14, and closed at $5.23. Trading volume was a total of 164.70K shares. On December 07, 2022, III opened at $5.23, traded as high as $5.28 and as low as $5.12, and closed at $5.13. Trading volume was a total of 118.10K shares. On December 08, 2022, III opened at $5.15, traded as high as $5.25 and as low as $5.05, and closed at $5.08. Trading volume was a total of 105.90K shares.

III Historical Stock Prices By Date:

III historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Information Services Group shares, starting with a $10,000 purchase of III, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $1.08
End price/share: $5.08
Starting shares: 9,259.26
Ending shares: 9,961.36
Dividends reinvested/share: $0.38
Total return: 406.04%
Average Annual Total Return: 17.61%
Starting investment: $10,000.00
Ending investment: $50,611.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $1.08
End price/share: $5.08
Dividends collected/share: $0.38
Total return: 405.56%
Average Annual Total Return: 17.60%
Starting investment: $10,000.00
Ending investment: $50,568.53
Years: 10.00
Date Close
12/02/2022$5.24
12/05/2022$5.24
12/06/2022$5.23
12/07/2022$5.13
12/08/2022$5.08
III is categorized under the Industrials sector; below are some other companies in the same sector:

IIN Historical Stock Prices
IIVI Historical Stock Prices
IMN Historical Stock Prices
IMP Historical Stock Prices
INCR Historical Stock Prices
INOC Historical Stock Prices
INTX Historical Stock Prices
IPWR Historical Stock Prices
IR Historical Stock Prices
ISH Historical Stock Prices

Also explore: III shares outstanding history

Email EnvelopeFree III Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

III Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.