|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$20.65 |
$20.69 |
$20.63 |
$20.67 |
4.40K | 03/25/2024 |
$20.72 |
$20.75 |
$20.67 |
$20.71 |
2.00K | 03/26/2024 |
$20.76 |
$20.76 |
$20.71 |
$20.71 |
2.00K | 03/27/2024 |
$20.70 |
$20.79 |
$20.69 |
$20.79 |
1.70K | 03/28/2024 |
$20.76 |
$20.76 |
$20.67 |
$20.69 |
5.40K |
|
Market Vectors International High Yield Bond ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, the price and yield performance of The BofA Merrill Lynch Global Ex-US Issuers High Yield Constrained Index. The High Yield Index is comprised of below investment grade bonds issued by corporations located throughout the world (which may include emerging market countries) excluding the United States denominated in Euros, U.S. dollars, Canadian dollars or pound sterling issued in the major domestic or eurobond markets. As of Apr 30 2013, the Fund's total assets were $281,153,469 and its investment portfolio was valued at $265,778,622. | |
|
VanEck ETF Trust - International High Yield Bond ETF (IHY) has the following price history information. Looking back at IHY historical stock prices for the last five trading days, on March 22, 2024, IHY opened at $20.65, traded as high as $20.69 and as low as $20.63, and closed at $20.67. Trading volume was a total of 4.40K shares. On March 25, 2024, IHY opened at $20.72, traded as high as $20.75 and as low as $20.67, and closed at $20.71. Trading volume was a total of 2.00K shares. On March 26, 2024, IHY opened at $20.76, traded as high as $20.76 and as low as $20.71, and closed at $20.71. Trading volume was a total of 2.00K shares. On March 27, 2024, IHY opened at $20.70, traded as high as $20.79 and as low as $20.69, and closed at $20.79. Trading volume was a total of 1.70K shares. On March 28, 2024, IHY opened at $20.76, traded as high as $20.76 and as low as $20.67, and closed at $20.69. Trading volume was a total of 5.40K shares.
IHY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - International High Yield Bond ETF shares, starting with a $10,000 purchase of IHY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$27.52 |
|
End price/share: |
$20.69 |
|
Starting shares: |
363.37 |
|
Ending shares: |
591.17 |
|
Dividends reinvested/share: |
$11.51 |
|
Total return: |
22.31% |
|
Average Annual Total Return: |
2.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,237.16 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$27.52 |
|
End price/share: |
$20.69 |
|
Dividends collected/share: |
$11.51 |
|
Total return: |
17.01% |
|
Average Annual Total Return: |
1.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,696.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $20.67 | 03/25/2024 | $20.71 | 03/26/2024 | $20.71 | 03/27/2024 | $20.79 | 03/28/2024 | $20.69 |
|
|