|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$53.98 |
$54.22 |
$53.78 |
$53.83 |
191.40K | 03/25/2024 |
$53.86 |
$53.95 |
$53.56 |
$53.60 |
34.50K | 03/26/2024 |
$53.69 |
$54.10 |
$53.61 |
$54.02 |
27.80K | 03/27/2024 |
$54.29 |
$54.50 |
$54.24 |
$54.45 |
32.90K | 03/28/2024 |
$54.43 |
$54.72 |
$54.43 |
$54.54 |
59.50K |
|
iShares U.S. Healthcare Providers is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Health Care Providers Index (the Index). The Index measures the performance of the health care providers sector of the United States equity market, and includes companies that are health care providers. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets were $846,414,834 and the Fund's investment portfolio was valued at $846,395,903. | |
|
iShares Trust - iShares U.S. Healthcare Providers ETF (IHF) has the following price history information. Looking back at IHF historical stock prices for the last five trading days, on March 22, 2024, IHF opened at $53.98, traded as high as $54.22 and as low as $53.78, and closed at $53.83. Trading volume was a total of 191.40K shares. On March 25, 2024, IHF opened at $53.86, traded as high as $53.95 and as low as $53.56, and closed at $53.60. Trading volume was a total of 34.50K shares. On March 26, 2024, IHF opened at $53.69, traded as high as $54.10 and as low as $53.61, and closed at $54.02. Trading volume was a total of 27.80K shares. On March 27, 2024, IHF opened at $54.29, traded as high as $54.50 and as low as $54.24, and closed at $54.45. Trading volume was a total of 32.90K shares. On March 28, 2024, IHF opened at $54.43, traded as high as $54.72 and as low as $54.43, and closed at $54.54. Trading volume was a total of 59.50K shares.
IHF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Healthcare Providers ETF shares, starting with a $10,000 purchase of IHF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$19.90 |
|
End price/share: |
$54.54 |
|
Starting shares: |
502.51 |
|
Ending shares: |
549.80 |
|
Dividends reinvested/share: |
$3.54 |
|
Total return: |
199.86% |
|
Average Annual Total Return: |
11.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,984.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$19.90 |
|
End price/share: |
$54.54 |
|
Dividends collected/share: |
$3.54 |
|
Total return: |
191.88% |
|
Average Annual Total Return: |
11.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,188.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $53.83 | 03/25/2024 | $53.60 | 03/26/2024 | $54.02 | 03/27/2024 | $54.45 | 03/28/2024 | $54.54 |
|
|