|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$5.27 |
$5.28 |
$5.25 |
$5.28 |
35.70K | 03/25/2024 |
$5.30 |
$5.30 |
$5.23 |
$5.23 |
36.80K | 03/26/2024 |
$5.27 |
$5.27 |
$5.23 |
$5.24 |
7.90K | 03/27/2024 |
$5.23 |
$5.27 |
$5.23 |
$5.24 |
92.90K | 03/28/2024 |
$5.28 |
$5.30 |
$5.26 |
$5.27 |
50.10K |
|
VOYA Emerging Markets High Dividend Equity is a closed-end management investment company. The Fund's investment objective is total return through a combination of current income, capital gains and capital appreciation. The Fund seeks to achieve its investment objective by investing principally in a portfolio of equity securities, primarily of issuers in emerging market countries. | |
|
ING Emerging Markets High Dividend Equity Fund (IHD) has the following price history information. Looking back at IHD historical stock prices for the last five trading days, on March 22, 2024, IHD opened at $5.27, traded as high as $5.28 and as low as $5.25, and closed at $5.28. Trading volume was a total of 35.70K shares. On March 25, 2024, IHD opened at $5.30, traded as high as $5.30 and as low as $5.23, and closed at $5.23. Trading volume was a total of 36.80K shares. On March 26, 2024, IHD opened at $5.27, traded as high as $5.27 and as low as $5.23, and closed at $5.24. Trading volume was a total of 7.90K shares. On March 27, 2024, IHD opened at $5.23, traded as high as $5.27 and as low as $5.23, and closed at $5.24. Trading volume was a total of 92.90K shares. On March 28, 2024, IHD opened at $5.28, traded as high as $5.30 and as low as $5.26, and closed at $5.27. Trading volume was a total of 50.10K shares.
IHD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ING Emerging Markets High Dividend Equity Fund shares, starting with a $10,000 purchase of IHD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$11.73 |
|
End price/share: |
$5.27 |
|
Starting shares: |
852.51 |
|
Ending shares: |
2,421.87 |
|
Dividends reinvested/share: |
$7.97 |
|
Total return: |
27.63% |
|
Average Annual Total Return: |
2.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,762.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$11.73 |
|
End price/share: |
$5.27 |
|
Dividends collected/share: |
$7.97 |
|
Total return: |
12.90% |
|
Average Annual Total Return: |
1.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,288.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $5.28 | 03/25/2024 | $5.23 | 03/26/2024 | $5.24 | 03/27/2024 | $5.24 | 03/28/2024 | $5.27 |
|
|