 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$80.28 |
$80.47 |
$79.31 |
$79.50 |
4.62M | | 04/19/2024 |
$79.44 |
$79.72 |
$78.23 |
$78.53 |
4.20M | | 04/22/2024 |
$79.27 |
$79.76 |
$78.40 |
$79.48 |
5.24M | | 04/23/2024 |
$79.78 |
$81.11 |
$79.66 |
$80.86 |
3.41M | | 04/24/2024 |
$81.18 |
$81.55 |
$80.38 |
$80.94 |
2.42M |
|
|
| iShares North American Tech-Software is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P North American Technology Software Index (the Underlying Index). The Underlying Index includes companies that are producers of client/server applications, enterprise software, application software, personal computers and home entertainment software. As of July 31 2015, the Fund's total assets were $1,173,852,495 and the Fund's investment portfolio was valued at $1,173,839,255. | |
|
Ishares Expanded Tech-software Sector Etf (IGV) has the following price history information. Looking back at IGV historical stock prices for the last five trading days, on April 18, 2024, IGV opened at $80.28, traded as high as $80.47 and as low as $79.31, and closed at $79.50. Trading volume was a total of 4.62M shares. On April 19, 2024, IGV opened at $79.44, traded as high as $79.72 and as low as $78.23, and closed at $78.53. Trading volume was a total of 4.20M shares. On April 22, 2024, IGV opened at $79.27, traded as high as $79.76 and as low as $78.40, and closed at $79.48. Trading volume was a total of 5.24M shares. On April 23, 2024, IGV opened at $79.78, traded as high as $81.11 and as low as $79.66, and closed at $80.86. Trading volume was a total of 3.41M shares. On April 24, 2024, IGV opened at $81.18, traded as high as $81.55 and as low as $80.38, and closed at $80.94. Trading volume was a total of 2.42M shares.
IGV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Expanded Tech-software Sector Etf shares, starting with a $10,000 purchase of IGV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$15.55 |
|
| End price/share: |
$80.94 |
|
| Starting shares: |
643.09 |
|
| Ending shares: |
657.68 |
|
| Dividends reinvested/share: |
$0.61 |
|
| Total return: |
432.32% |
|
| Average Annual Total Return: |
18.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,252.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$15.55 |
|
| End price/share: |
$80.94 |
|
| Dividends collected/share: |
$0.61 |
|
| Total return: |
424.45% |
|
| Average Annual Total Return: |
18.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,447.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $79.50 | | 04/19/2024 | $78.53 | | 04/22/2024 | $79.48 | | 04/23/2024 | $80.86 | | 04/24/2024 | $80.94 |
|
|
Free IGV Email Alerts:
