Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/28/2017 $25.29 $25.29 $25.29 $25.29 0
08/29/2017 $25.29 $25.29 $25.29 $25.29 0
09/11/2017 $0.00 $0.00 $0.00 $25.29 0
09/12/2017 $0.00 $0.00 $0.00 $25.29 0
11/28/2017 $0.00 $0.00 $0.00 $25.29 0
ProShares Short Investment Grade Corporate ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results that correspond to the inverse (–1x) of the daily performance of the Markit iBoxx $ Liquid Investment Grade Index (the "Index"). The Index is a modified market-value weighted index designed to provide a balanced representation of U.S. dollar-denominated investment grade corporate bonds publicly offered in the U.S. by means of including the most liquid investment grade corporate bonds available, determined by the index provider. As of May 31 2013, the Fund's total assets were $1,678,773 and the Fund's investment portfolio was valued at $1,342,295.
IGS historical stock prices picture
IGS (IGS) has the following price history information. Looking back at IGS historical stock prices for the last five trading days, on August 28, 2017, IGS opened at $25.29, traded as high as $25.29 and as low as $25.29, and closed at $25.29. Trading volume was a total of 0 shares. On August 29, 2017, IGS opened at $25.29, traded as high as $25.29 and as low as $25.29, and closed at $25.29. Trading volume was a total of 0 shares. On September 11, 2017, IGS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.29. Trading volume was a total of 0 shares. On September 12, 2017, IGS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.29. Trading volume was a total of 0 shares. On November 28, 2017, IGS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.29. Trading volume was a total of 0 shares.

IGS Historical Stock Prices By Date:

IGS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IGS shares, starting with a $10,000 purchase of IGS, and working forward through the historical stock price information to today. No data found

Date Close
08/28/2017$25.29
08/29/2017$25.29
09/11/2017$25.29
09/12/2017$25.29
11/28/2017$25.29
IGS is categorized under the Financials sector; below are some other companies in the same sector:

IGU Historical Stock Prices
IGV Historical Stock Prices
IHC Historical Stock Prices
IHD Historical Stock Prices
IHDG Historical Stock Prices
IHE Historical Stock Prices
IHF Historical Stock Prices
IHI Historical Stock Prices
IHY Historical Stock Prices
IID Historical Stock Prices

Email EnvelopeFree IGS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.