 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$5.35 |
$5.35 |
$5.25 |
$5.29 |
459.50K | | 07/08/2025 |
$5.29 |
$5.32 |
$5.23 |
$5.25 |
468.10K | | 07/09/2025 |
$5.28 |
$5.28 |
$5.22 |
$5.26 |
536.70K | | 07/10/2025 |
$5.23 |
$5.27 |
$5.23 |
$5.25 |
533.00K | | 07/11/2025 |
$5.24 |
$5.24 |
$5.18 |
$5.19 |
562.60K |
|
|
| CBRE Clarion Global Real Estate Income Fund is a diversified, closed-end management investment company. The Trust invests primarily in real estate securities. | |
|
CBRE Clarion Global Real Estate Income Fund (IGR) has the following price history information. Looking back at IGR historical stock prices for the last five trading days, on July 07, 2025, IGR opened at $5.35, traded as high as $5.35 and as low as $5.25, and closed at $5.29. Trading volume was a total of 459.50K shares. On July 08, 2025, IGR opened at $5.29, traded as high as $5.32 and as low as $5.23, and closed at $5.25. Trading volume was a total of 468.10K shares. On July 09, 2025, IGR opened at $5.28, traded as high as $5.28 and as low as $5.22, and closed at $5.26. Trading volume was a total of 536.70K shares. On July 10, 2025, IGR opened at $5.23, traded as high as $5.27 and as low as $5.23, and closed at $5.25. Trading volume was a total of 533.00K shares. On July 11, 2025, IGR opened at $5.24, traded as high as $5.24 and as low as $5.18, and closed at $5.19. Trading volume was a total of 562.60K shares.
IGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBRE Clarion Global Real Estate Income Fund shares, starting with a $10,000 purchase of IGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$8.02 |
|
| End price/share: |
$5.19 |
|
| Starting shares: |
1,246.88 |
|
| Ending shares: |
3,239.94 |
|
| Dividends reinvested/share: |
$6.30 |
|
| Total return: |
68.15% |
|
| Average Annual Total Return: |
5.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,808.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$8.02 |
|
| End price/share: |
$5.19 |
|
| Dividends collected/share: |
$6.30 |
|
| Total return: |
43.27% |
|
| Average Annual Total Return: |
3.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,325.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $5.29 | | 07/08/2025 | $5.25 | | 07/09/2025 | $5.26 | | 07/10/2025 | $5.25 | | 07/11/2025 | $5.19 |
|
|
Free IGR Email Alerts:
