 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$43.05 |
$43.24 |
$42.63 |
$42.77 |
483.10K | | 07/08/2025 |
$42.62 |
$42.73 |
$42.31 |
$42.56 |
393.40K | | 07/09/2025 |
$42.70 |
$42.70 |
$42.50 |
$42.67 |
119.80K | | 07/10/2025 |
$42.61 |
$42.61 |
$42.42 |
$42.60 |
3.12M | | 07/11/2025 |
$42.53 |
$42.60 |
$42.27 |
$42.33 |
196.70K |
|
|
| iShares International Treasury Bond is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance, of the S&P/Citigroup International Treasury Bond Index Ex U.S. (the Index). The Index is a market value-weighted index designed to measure the performance of bonds denominated in local currencies and issued by foreign governments in developed market countries outside the United States. As of Oct 31 2015, the Fund's total assets were $488,338,686 and the Fund's investment portfolio was valued at $467,886,120. | |
|
iShares Trust - iShares International Treasury Bond ETF (IGOV) has the following price history information. Looking back at IGOV historical stock prices for the last five trading days, on July 07, 2025, IGOV opened at $43.05, traded as high as $43.24 and as low as $42.63, and closed at $42.77. Trading volume was a total of 483.10K shares. On July 08, 2025, IGOV opened at $42.62, traded as high as $42.73 and as low as $42.31, and closed at $42.56. Trading volume was a total of 393.40K shares. On July 09, 2025, IGOV opened at $42.70, traded as high as $42.70 and as low as $42.50, and closed at $42.67. Trading volume was a total of 119.80K shares. On July 10, 2025, IGOV opened at $42.61, traded as high as $42.61 and as low as $42.42, and closed at $42.60. Trading volume was a total of 3.12M shares. On July 11, 2025, IGOV opened at $42.53, traded as high as $42.60 and as low as $42.27, and closed at $42.33. Trading volume was a total of 196.70K shares.
IGOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares International Treasury Bond ETF shares, starting with a $10,000 purchase of IGOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$44.41 |
|
| End price/share: |
$42.33 |
|
| Starting shares: |
225.17 |
|
| Ending shares: |
231.00 |
|
| Dividends reinvested/share: |
$1.16 |
|
| Total return: |
-2.22% |
|
| Average Annual Total Return: |
-0.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,782.17 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$44.41 |
|
| End price/share: |
$42.33 |
|
| Dividends collected/share: |
$1.16 |
|
| Total return: |
-2.07% |
|
| Average Annual Total Return: |
-0.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,791.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $42.77 | | 07/08/2025 | $42.56 | | 07/09/2025 | $42.67 | | 07/10/2025 | $42.60 | | 07/11/2025 | $42.33 |
|
|
Free IGOV Email Alerts:
