>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding IGOV »    IGOV Split History »
Home Free Dividend Report IGOV Dividend History IGOV Historical Stock Prices Preferred Stock Newsletter IGOV Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IGOV Historical Price Range
Date Open High Low Close Volume
10/09/2026 $39.70 $39.74 $39.61 $39.74 134.90K
10/12/2026 $39.74 $39.74 $39.53 $39.58 79.00K
10/13/2026 $39.79 $39.85 $39.69 $39.79 98.30K
10/14/2026 $39.56 $39.74 $39.44 $39.67 69.80K
10/15/2026 $40.06 $40.09 $39.85 $39.96 72.80K
About iShares Trust - iShares International Treasury Bond ETF
iShares International Treasury Bond is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance, of the S&P/Citigroup International Treasury Bond Index Ex U.S. (the Index). The Index is a market value-weighted index designed to measure the performance of bonds denominated in local currencies and issued by foreign governments in developed market countries outside the United States. As of Oct 31 2015, the Fund's total assets were $488,338,686 and the Fund's investment portfolio was valued at $467,886,120.
IGOV historical stock prices picture
iShares Trust - iShares International Treasury Bond ETF (IGOV) has the following price history information. Looking back at IGOV historical stock prices for the last five trading days, on October 09, 2026, IGOV opened at $39.70, traded as high as $39.74 and as low as $39.61, and closed at $39.74. Trading volume was a total of 134.90K shares. On October 12, 2026, IGOV opened at $39.74, traded as high as $39.74 and as low as $39.53, and closed at $39.58. Trading volume was a total of 79.00K shares. On October 13, 2026, IGOV opened at $39.79, traded as high as $39.85 and as low as $39.69, and closed at $39.79. Trading volume was a total of 98.30K shares. On October 14, 2026, IGOV opened at $39.56, traded as high as $39.74 and as low as $39.44, and closed at $39.67. Trading volume was a total of 69.80K shares. On October 15, 2026, IGOV opened at $40.06, traded as high as $40.09 and as low as $39.85, and closed at $39.96. Trading volume was a total of 72.80K shares.

IGOV Historical Stock Prices By Date:

IGOV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares International Treasury Bond ETF shares, starting with a $10,000 purchase of IGOV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $48.67
End price/share: $39.96
Starting shares: 205.47
Ending shares: 213.48
Dividends reinvested/share: $1.68
Total return: -14.70%
Average Annual Total Return: -1.58%
Starting investment: $10,000.00
Ending investment: $8,528.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $48.67
End price/share: $39.96
Dividends collected/share: $1.68
Total return: -14.45%
Average Annual Total Return: -1.55%
Starting investment: $10,000.00
Ending investment: $8,554.13
Years: 10.00
IGOV Historical Closing Prices
Date Close
10/09/2026$39.74
10/12/2026$39.58
10/13/2026$39.79
10/14/2026$39.67
10/15/2026$39.96
Financials Historical Prices
IGOV is categorized under the Financials sector; below are some other companies in the same sector:

IGR Historical Stock Prices
IGS Historical Stock Prices
IGU Historical Stock Prices
IGV Historical Stock Prices
IHC Historical Stock Prices
IHD Historical Stock Prices
IHDG Historical Stock Prices
IHE Historical Stock Prices
IHF Historical Stock Prices
IHI Historical Stock Prices

Also explore: IGOV shares outstanding history

Email EnvelopeFree IGOV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IGOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.