 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$113.02 |
$113.17 |
$112.07 |
$112.55 |
347.80K | | 07/08/2025 |
$113.08 |
$113.08 |
$112.36 |
$112.73 |
209.80K | | 07/09/2025 |
$113.07 |
$113.87 |
$112.90 |
$113.61 |
289.00K | | 07/10/2025 |
$113.96 |
$113.96 |
$112.45 |
$113.04 |
285.00K | | 07/11/2025 |
$112.59 |
$112.94 |
$112.15 |
$112.42 |
196.70K |
|
|
| iShares North American Tech is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, of the United States-traded technology companies, as represented by the S&P North American Technology Sector Index (the Index). The Index has been developed as an equity benchmark for the United States-traded, technology-related stocks. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Index. As of Jul 31 2015, the Fund's total assets were $841,857,862 and the Fund's investment portfolio was valued at $841,709,225. | |
|
iShares Trust - Expanded Tech Sector ETF (IGM) has the following price history information. Looking back at IGM historical stock prices for the last five trading days, on July 07, 2025, IGM opened at $113.02, traded as high as $113.17 and as low as $112.07, and closed at $112.55. Trading volume was a total of 347.80K shares. On July 08, 2025, IGM opened at $113.08, traded as high as $113.08 and as low as $112.36, and closed at $112.73. Trading volume was a total of 209.80K shares. On July 09, 2025, IGM opened at $113.07, traded as high as $113.87 and as low as $112.90, and closed at $113.61. Trading volume was a total of 289.00K shares. On July 10, 2025, IGM opened at $113.96, traded as high as $113.96 and as low as $112.45, and closed at $113.04. Trading volume was a total of 285.00K shares. On July 11, 2025, IGM opened at $112.59, traded as high as $112.94 and as low as $112.15, and closed at $112.42. Trading volume was a total of 196.70K shares.
IGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Expanded Tech Sector ETF shares, starting with a $10,000 purchase of IGM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$17.65 |
|
| End price/share: |
$112.42 |
|
| Starting shares: |
566.57 |
|
| Ending shares: |
595.61 |
|
| Dividends reinvested/share: |
$1.97 |
|
| Total return: |
569.59% |
|
| Average Annual Total Return: |
20.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$66,942.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$17.65 |
|
| End price/share: |
$112.42 |
|
| Dividends collected/share: |
$1.97 |
|
| Total return: |
548.08% |
|
| Average Annual Total Return: |
20.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,814.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $112.55 | | 07/08/2025 | $112.73 | | 07/09/2025 | $113.61 | | 07/10/2025 | $113.04 | | 07/11/2025 | $112.42 |
|
|
Free IGM Email Alerts:
