Home

Free Dividend Report

IGM Dividend History

IGM Historical Stock Prices

Preferred Stock Newsletter

IGM Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


IGM Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$172.41	$172.41	$170.99	$172.08	165.40K
10/12/2026	$171.58	$171.58	$169.93	$170.31	153.70K
10/13/2026	$168.54	$170.52	$168.46	$170.37	214.20K
10/14/2026	$168.59	$169.07	$164.50	$165.08	171.90K
10/15/2026	$161.59	$164.91	$160.85	$164.75	246.00K

About iShares Trust - Expanded Tech Sector ETF

iShares North American Tech is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, of the United States-traded technology companies, as represented by the S&P North American Technology Sector Index (the Index). The Index has been developed as an equity benchmark for the United States-traded, technology-related stocks. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Index. As of Jul 31 2015, the Fund's total assets were $841,857,862 and the Fund's investment portfolio was valued at $841,709,225.

iShares Trust - Expanded Tech Sector ETF (IGM) has the following price history information. Looking back at IGM historical stock prices for the last five trading days, on October 09, 2026, IGM opened at $172.41, traded as high as $172.41 and as low as $170.99, and closed at $172.08. Trading volume was a total of 165.40K shares. On October 12, 2026, IGM opened at $171.58, traded as high as $171.58 and as low as $169.93, and closed at $170.31. Trading volume was a total of 153.70K shares. On October 13, 2026, IGM opened at $168.54, traded as high as $170.52 and as low as $168.46, and closed at $170.37. Trading volume was a total of 214.20K shares. On October 14, 2026, IGM opened at $168.59, traded as high as $169.07 and as low as $164.50, and closed at $165.08. Trading volume was a total of 171.90K shares. On October 15, 2026, IGM opened at $161.59, traded as high as $164.91 and as low as $160.85, and closed at $164.75. Trading volume was a total of 246.00K shares.

IGM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Expanded Tech Sector ETF shares, starting with a $10,000 purchase of IGM, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$20.45
End price/share:	$164.75
Starting shares:	489.00
Ending shares:	509.10
Dividends reinvested/share:	$2.02
Total return:	738.74%
Average Annual Total Return:	23.71%
Starting investment:	$10,000.00
Ending investment:	$83,906.36
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$20.45
End price/share:	$164.75
Dividends collected/share:	$2.02
Total return:	715.50%
Average Annual Total Return:	23.36%
Starting investment:	$10,000.00
Ending investment:	$81,563.12
Years:	10.00

IGM Historical Closing Prices
Date	Close
10/09/2026	$172.08
10/12/2026	$170.31
10/13/2026	$170.37
10/14/2026	$165.08
10/15/2026	$164.75

Financials Historical Prices

IGM is categorized under the Financials sector; below are some other companies in the same sector:

IGN Historical Stock Prices
IGOV Historical Stock Prices
IGR Historical Stock Prices
IGS Historical Stock Prices
IGU Historical Stock Prices
IGV Historical Stock Prices
IHC Historical Stock Prices
IHD Historical Stock Prices
IHDG Historical Stock Prices
IHE Historical Stock Prices

Also explore: IGM shares outstanding history

Free IGM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our IGM historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

IGM Historical Stock Prices By Date:

IGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved