Historical Stock Price
ETFs Holding IGM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $296.16 $301.24 $296.16 $301.15 37.70K
09/20/2022 $298.00 $300.14 $295.85 $297.46 29.00K
09/21/2022 $298.55 $303.17 $292.64 $292.64 54.30K
09/22/2022 $290.80 $291.62 $287.87 $288.69 38.90K
09/23/2022 $285.61 $286.17 $280.60 $284.43 67.90K
iShares North American Tech is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, of the United States-traded technology companies, as represented by the S&P North American Technology Sector Index (the Index). The Index has been developed as an equity benchmark for the United States-traded, technology-related stocks. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Index. As of Jul 31 2015, the Fund's total assets were $841,857,862 and the Fund's investment portfolio was valued at $841,709,225.
IGM historical stock prices picture
iShares Trust - Expanded Tech Sector ETF (IGM) has the following price history information. Looking back at IGM historical stock prices for the last five trading days, on September 19, 2022, IGM opened at $296.16, traded as high as $301.24 and as low as $296.16, and closed at $301.15. Trading volume was a total of 37.70K shares. On September 20, 2022, IGM opened at $298.00, traded as high as $300.14 and as low as $295.85, and closed at $297.46. Trading volume was a total of 29.00K shares. On September 21, 2022, IGM opened at $298.55, traded as high as $303.17 and as low as $292.64, and closed at $292.64. Trading volume was a total of 54.30K shares. On September 22, 2022, IGM opened at $290.80, traded as high as $291.62 and as low as $287.87, and closed at $288.69. Trading volume was a total of 38.90K shares. On September 23, 2022, IGM opened at $285.61, traded as high as $286.17 and as low as $280.60, and closed at $284.43. Trading volume was a total of 67.90K shares.

IGM Historical Stock Prices By Date:

IGM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Expanded Tech Sector ETF shares, starting with a $10,000 purchase of IGM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $69.69
End price/share: $284.43
Starting shares: 143.49
Ending shares: 153.02
Dividends reinvested/share: $9.23
Total return: 335.22%
Average Annual Total Return: 15.85%
Starting investment: $10,000.00
Ending investment: $43,512.12
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $69.69
End price/share: $284.43
Dividends collected/share: $9.23
Total return: 321.38%
Average Annual Total Return: 15.48%
Starting investment: $10,000.00
Ending investment: $42,142.98
Years: 9.99
Date Close
09/19/2022$301.15
09/20/2022$297.46
09/21/2022$292.64
09/22/2022$288.69
09/23/2022$284.43
IGM is categorized under the Financials sector; below are some other companies in the same sector:

IGN Historical Stock Prices
IGOV Historical Stock Prices
IGR Historical Stock Prices
IGS Historical Stock Prices
IGU Historical Stock Prices
IGV Historical Stock Prices
IHC Historical Stock Prices
IHD Historical Stock Prices
IHDG Historical Stock Prices
IHE Historical Stock Prices

Also explore: IGM shares outstanding history

Email EnvelopeFree IGM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.