 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$20.17 |
$20.22 |
$20.11 |
$20.19 |
14.30K | | 04/10/2024 |
$19.89 |
$20.18 |
$19.89 |
$20.05 |
10.50K | | 04/11/2024 |
$20.16 |
$20.45 |
$20.01 |
$20.28 |
76.10K | | 04/12/2024 |
$20.35 |
$20.52 |
$20.07 |
$20.17 |
21.30K | | 04/15/2024 |
$20.11 |
$20.36 |
$20.10 |
$20.25 |
22.30K |
|
|
| Internet Gold Golden Lines is a communications group located in Israel. Co., through its subsidiaries, provides a broad range of telecommunications services across all of its markets. Those include fixed-line telephony services and fixed-line broadband Internet infrastructure access services, cellular telephony services, ISP services, ILD services, international and domestic data transfer and network services and ICT, pay television services, and other communications infrastructures and services. Co. structures its business model around the following four principal areas of operation: Bezeq, Pelephone, Bezeq International, and YES. | |
|
FT Vest Gold Strategy Target Income Etf (IGLD) has the following price history information. Looking back at IGLD historical stock prices for the last five trading days, on April 09, 2024, IGLD opened at $20.17, traded as high as $20.22 and as low as $20.11, and closed at $20.19. Trading volume was a total of 14.30K shares. On April 10, 2024, IGLD opened at $19.89, traded as high as $20.18 and as low as $19.89, and closed at $20.05. Trading volume was a total of 10.50K shares. On April 11, 2024, IGLD opened at $20.16, traded as high as $20.45 and as low as $20.01, and closed at $20.28. Trading volume was a total of 76.10K shares. On April 12, 2024, IGLD opened at $20.35, traded as high as $20.52 and as low as $20.07, and closed at $20.17. Trading volume was a total of 21.30K shares. On April 15, 2024, IGLD opened at $20.11, traded as high as $20.36 and as low as $20.10, and closed at $20.25. Trading volume was a total of 22.30K shares.
IGLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FT Vest Gold Strategy Target Income Etf shares, starting with a $10,000 purchase of IGLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/04/2021 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$19.83 |
|
| End price/share: |
$20.25 |
|
| Starting shares: |
504.39 |
|
| Ending shares: |
596.32 |
|
| Dividends reinvested/share: |
$3.25 |
|
| Total return: |
20.76% |
|
| Average Annual Total Return: |
6.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,075.05 |
|
| Years: |
3.12 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/04/2021 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$19.83 |
|
| End price/share: |
$20.25 |
|
| Dividends collected/share: |
$3.25 |
|
| Total return: |
18.52% |
|
| Average Annual Total Return: |
5.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,849.90 |
|
| Years: |
3.12 |
|
|
|
| Date |
Close |
| 04/09/2024 | $20.19 | | 04/10/2024 | $20.05 | | 04/11/2024 | $20.28 | | 04/12/2024 | $20.17 | | 04/15/2024 | $20.25 |
|
|
Free IGLD Email Alerts:
