 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$49.42 |
$49.46 |
$48.98 |
$49.16 |
393.60K | | 06/16/2025 |
$49.18 |
$49.39 |
$48.98 |
$48.98 |
455.90K | | 06/17/2025 |
$49.21 |
$49.32 |
$49.06 |
$49.27 |
354.00K | | 06/18/2025 |
$49.43 |
$49.55 |
$49.20 |
$49.33 |
703.00K | | 06/20/2025 |
$49.19 |
$49.47 |
$49.08 |
$49.35 |
307.20K |
|
|
| iShares Core 10+ Year USD Bond ETF (the “Fund”) (formerly the iShares Core Long-Term USD Bond ETF) seeks to track the investment results of an index composed of U.S. dollar-denominated bonds that are rated either investment grade or highyield with remaining maturities greater than ten years, as represented by the Barclays US Universal 10+ Year Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $276,154,914 and the Fund's investment portfolio was valued at $272,976,466. | |
|
iShares Trust - 10+ Year Investment Grade Corporate Bond ETF (IGLB) has the following price history information. Looking back at IGLB historical stock prices for the last five trading days, on June 13, 2025, IGLB opened at $49.42, traded as high as $49.46 and as low as $48.98, and closed at $49.16. Trading volume was a total of 393.60K shares. On June 16, 2025, IGLB opened at $49.18, traded as high as $49.39 and as low as $48.98, and closed at $48.98. Trading volume was a total of 455.90K shares. On June 17, 2025, IGLB opened at $49.21, traded as high as $49.32 and as low as $49.06, and closed at $49.27. Trading volume was a total of 354.00K shares. On June 18, 2025, IGLB opened at $49.43, traded as high as $49.55 and as low as $49.20, and closed at $49.33. Trading volume was a total of 703.00K shares. On June 20, 2025, IGLB opened at $49.19, traded as high as $49.47 and as low as $49.08, and closed at $49.35. Trading volume was a total of 307.20K shares.
IGLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - 10+ Year Investment Grade Corporate Bond ETF shares, starting with a $10,000 purchase of IGLB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$57.07 |
|
| End price/share: |
$49.35 |
|
| Starting shares: |
175.22 |
|
| Ending shares: |
260.58 |
|
| Dividends reinvested/share: |
$23.15 |
|
| Total return: |
28.60% |
|
| Average Annual Total Return: |
2.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,862.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$57.07 |
|
| End price/share: |
$49.35 |
|
| Dividends collected/share: |
$23.15 |
|
| Total return: |
27.03% |
|
| Average Annual Total Return: |
2.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,700.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $49.16 | | 06/16/2025 | $48.98 | | 06/17/2025 | $49.27 | | 06/18/2025 | $49.33 | | 06/20/2025 | $49.35 |
|
|
Free IGLB Email Alerts:
