Historical Stock Price
ETFs Holding IGI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $16.80 $16.80 $16.61 $16.62 28.20K
09/20/2022 $16.59 $16.77 $16.42 $16.63 37.70K
09/21/2022 $16.71 $16.83 $16.66 $16.74 12.70K
09/22/2022 $16.66 $16.66 $16.45 $16.64 10.80K
09/23/2022 $16.50 $16.69 $16.36 $16.69 15.90K
Western Asset Investment Grade Defined Opportunity Trust is registered as a non-diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income and then to liquidate and distribute substantially all of the Fund's net assets to stockholders. As a secondary investment objective, the Fund will seek capital appreciation.
IGI historical stock prices picture
Western Asset Investment Grade Defined Opportunity Trust (IGI) has the following price history information. Looking back at IGI historical stock prices for the last five trading days, on September 19, 2022, IGI opened at $16.80, traded as high as $16.80 and as low as $16.61, and closed at $16.62. Trading volume was a total of 28.20K shares. On September 20, 2022, IGI opened at $16.59, traded as high as $16.77 and as low as $16.42, and closed at $16.63. Trading volume was a total of 37.70K shares. On September 21, 2022, IGI opened at $16.71, traded as high as $16.83 and as low as $16.66, and closed at $16.74. Trading volume was a total of 12.70K shares. On September 22, 2022, IGI opened at $16.66, traded as high as $16.66 and as low as $16.45, and closed at $16.64. Trading volume was a total of 10.80K shares. On September 23, 2022, IGI opened at $16.50, traded as high as $16.69 and as low as $16.36, and closed at $16.69. Trading volume was a total of 15.90K shares.

IGI Historical Stock Prices By Date:

IGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Investment Grade Defined Opportunity Trust shares, starting with a $10,000 purchase of IGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $24.00
End price/share: $16.69
Starting shares: 416.67
Ending shares: 698.33
Dividends reinvested/share: $10.66
Total return: 16.55%
Average Annual Total Return: 1.54%
Starting investment: $10,000.00
Ending investment: $11,650.74
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $24.00
End price/share: $16.69
Dividends collected/share: $10.66
Total return: 13.94%
Average Annual Total Return: 1.31%
Starting investment: $10,000.00
Ending investment: $11,389.58
Years: 10.00
Date Close
09/19/2022$16.62
09/20/2022$16.63
09/21/2022$16.74
09/22/2022$16.64
09/23/2022$16.69
IGI is categorized under the Financials sector; below are some other companies in the same sector:

IGM Historical Stock Prices
IGN Historical Stock Prices
IGOV Historical Stock Prices
IGR Historical Stock Prices
IGS Historical Stock Prices
IGU Historical Stock Prices
IGV Historical Stock Prices
IHC Historical Stock Prices
IHD Historical Stock Prices
IHDG Historical Stock Prices

Email EnvelopeFree IGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.