>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report IGEM Dividend History IGEM Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IGEM Historical Price Range
Date Open High Low Close Volume
07/25/2018 $23.27 $23.27 $23.27 $23.27 0
07/26/2018 $23.27 $23.27 $23.27 $23.27 0
07/27/2018 $23.27 $23.27 $23.27 $23.27 0
07/30/2018 $23.27 $23.27 $23.27 $23.27 0
07/31/2018 $23.27 $23.27 $23.27 $23.27 0
About IGEM
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115.
IGEM historical stock prices picture
IGEM (IGEM) has the following price history information. Looking back at IGEM historical stock prices for the last five trading days, on July 25, 2018, IGEM opened at $23.27, traded as high as $23.27 and as low as $23.27, and closed at $23.27. Trading volume was a total of 0 shares. On July 26, 2018, IGEM opened at $23.27, traded as high as $23.27 and as low as $23.27, and closed at $23.27. Trading volume was a total of 0 shares. On July 27, 2018, IGEM opened at $23.27, traded as high as $23.27 and as low as $23.27, and closed at $23.27. Trading volume was a total of 0 shares. On July 30, 2018, IGEM opened at $23.27, traded as high as $23.27 and as low as $23.27, and closed at $23.27. Trading volume was a total of 0 shares. On July 31, 2018, IGEM opened at $23.27, traded as high as $23.27 and as low as $23.27, and closed at $23.27. Trading volume was a total of 0 shares.

IGEM Historical Stock Prices By Date:

IGEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IGEM shares, starting with a $10,000 purchase of IGEM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 07/31/2018
Start price/share: $25.02
End price/share: $23.27
Starting shares: 399.68
Ending shares: 426.42
Dividends reinvested/share: $1.56
Total return: -0.77%
Average Annual Total Return: -0.43%
Starting investment: $10,000.00
Ending investment: $9,923.44
Years: 1.78
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 07/31/2018
Start price/share: $25.02
End price/share: $23.27
Dividends collected/share: $1.56
Total return: -0.76%
Average Annual Total Return: -0.43%
Starting investment: $10,000.00
Ending investment: $9,923.44
Years: 1.78
IGEM Historical Closing Prices
Date Close
07/25/2018$23.27
07/26/2018$23.27
07/27/2018$23.27
07/30/2018$23.27
07/31/2018$23.27
Financials Historical Prices
IGEM is categorized under the Financials sector; below are some other companies in the same sector:

IGF Historical Stock Prices
IGI Historical Stock Prices
IGM Historical Stock Prices
IGN Historical Stock Prices
IGOV Historical Stock Prices
IGR Historical Stock Prices
IGS Historical Stock Prices
IGU Historical Stock Prices
IGV Historical Stock Prices
IHC Historical Stock Prices

Also explore: IGEM shares outstanding history

Email EnvelopeFree IGEM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IGEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.