 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$37.01 |
$38.23 |
$36.94 |
$38.20 |
286.80K | | 09/20/2022 |
$37.83 |
$37.94 |
$37.34 |
$37.76 |
303.10K | | 09/21/2022 |
$38.33 |
$38.39 |
$37.11 |
$37.13 |
231.20K | | 09/22/2022 |
$37.67 |
$37.77 |
$36.83 |
$36.83 |
418.30K | | 09/23/2022 |
$35.62 |
$35.62 |
$34.17 |
$34.49 |
922.20K |
|
|
| iShares North American Natural Resources is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of U.S.-traded natural resource-related stocks as represented by the S&P North American Natural Resources Sector Index (the Index). The Index has been developed as an equity benchmark for the United States-traded natural resource related stocks. As of July 31 2015, the Fund's total assets were $1,970,751,858 and the Fund's investment portfolio was valued at $1,967,064,176. | |
|
Ishares North American Natural Resources Etf (IGE) has the following price history information. Looking back at IGE historical stock prices for the last five trading days, on September 19, 2022, IGE opened at $37.01, traded as high as $38.23 and as low as $36.94, and closed at $38.20. Trading volume was a total of 286.80K shares. On September 20, 2022, IGE opened at $37.83, traded as high as $37.94 and as low as $37.34, and closed at $37.76. Trading volume was a total of 303.10K shares. On September 21, 2022, IGE opened at $38.33, traded as high as $38.39 and as low as $37.11, and closed at $37.13. Trading volume was a total of 231.20K shares. On September 22, 2022, IGE opened at $37.67, traded as high as $37.77 and as low as $36.83, and closed at $36.83. Trading volume was a total of 418.30K shares. On September 23, 2022, IGE opened at $35.62, traded as high as $35.62 and as low as $34.17, and closed at $34.49. Trading volume was a total of 922.20K shares.
IGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares North American Natural Resources Etf shares, starting with a $10,000 purchase of IGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$39.07 |
|
| End price/share: |
$34.49 |
|
| Starting shares: |
255.95 |
|
| Ending shares: |
331.77 |
|
| Dividends reinvested/share: |
$8.16 |
|
| Total return: |
14.43% |
|
| Average Annual Total Return: |
1.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,445.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$39.07 |
|
| End price/share: |
$34.49 |
|
| Dividends collected/share: |
$8.16 |
|
| Total return: |
9.17% |
|
| Average Annual Total Return: |
0.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,915.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2022 | $38.20 | | 09/20/2022 | $37.76 | | 09/21/2022 | $37.13 | | 09/22/2022 | $36.83 | | 09/23/2022 | $34.49 |
|
|
Free IGE Email Alerts:
