Historical Stock Price
How to Retire on Monthly Dividends »    IGE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $43.01 $43.01 $42.55 $42.73 61.00K
06/17/2024 $42.70 $42.93 $42.49 $42.80 249.10K
06/18/2024 $42.90 $43.36 $42.90 $43.01 134.40K
06/20/2024 $43.10 $43.70 $43.10 $43.55 47.00K
06/21/2024 $43.55 $43.59 $43.25 $43.27 41.40K
iShares North American Natural Resources is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of U.S.-traded natural resource-related stocks as represented by the S&P North American Natural Resources Sector Index (the Index). The Index has been developed as an equity benchmark for the United States-traded natural resource related stocks. As of July 31 2015, the Fund's total assets were $1,970,751,858 and the Fund's investment portfolio was valued at $1,967,064,176.
IGE historical stock prices picture
Ishares North American Natural Resources Etf (IGE) has the following price history information. Looking back at IGE historical stock prices for the last five trading days, on June 14, 2024, IGE opened at $43.01, traded as high as $43.01 and as low as $42.55, and closed at $42.73. Trading volume was a total of 61.00K shares. On June 17, 2024, IGE opened at $42.70, traded as high as $42.93 and as low as $42.49, and closed at $42.80. Trading volume was a total of 249.10K shares. On June 18, 2024, IGE opened at $42.90, traded as high as $43.36 and as low as $42.90, and closed at $43.01. Trading volume was a total of 134.40K shares. On June 20, 2024, IGE opened at $43.10, traded as high as $43.70 and as low as $43.10, and closed at $43.55. Trading volume was a total of 47.00K shares. On June 21, 2024, IGE opened at $43.55, traded as high as $43.59 and as low as $43.25, and closed at $43.27. Trading volume was a total of 41.40K shares.

IGE Historical Stock Prices By Date:

IGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares North American Natural Resources Etf shares, starting with a $10,000 purchase of IGE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $49.55
End price/share: $43.27
Starting shares: 201.82
Ending shares: 270.27
Dividends reinvested/share: $9.38
Total return: 16.94%
Average Annual Total Return: 1.58%
Starting investment: $10,000.00
Ending investment: $11,696.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $49.55
End price/share: $43.27
Dividends collected/share: $9.38
Total return: 6.26%
Average Annual Total Return: 0.61%
Starting investment: $10,000.00
Ending investment: $10,626.84
Years: 10.00
Date Close
06/14/2024$42.73
06/17/2024$42.80
06/18/2024$43.01
06/20/2024$43.55
06/21/2024$43.27
IGE is categorized under the Financials sector; below are some other companies in the same sector:

IGEM Historical Stock Prices
IGF Historical Stock Prices
IGI Historical Stock Prices
IGM Historical Stock Prices
IGN Historical Stock Prices
IGOV Historical Stock Prices
IGR Historical Stock Prices
IGS Historical Stock Prices
IGU Historical Stock Prices
IGV Historical Stock Prices

Also explore: IGE shares outstanding history

Email EnvelopeFree IGE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.