 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$5.00 |
$5.04 |
$5.00 |
$5.01 |
86.50K | | 04/19/2024 |
$5.02 |
$5.05 |
$5.00 |
$5.00 |
192.40K | | 04/22/2024 |
$5.04 |
$5.14 |
$5.04 |
$5.14 |
266.00K | | 04/23/2024 |
$5.16 |
$5.21 |
$5.14 |
$5.20 |
301.20K | | 04/24/2024 |
$5.20 |
$5.23 |
$5.16 |
$5.18 |
257.80K |
|
|
| VOYA Global Equity Dividend & Premium Opportunity Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide investors with a high level of income from a portfolio of global common stocks with historically attractive dividend yields and premiums from call option writing. The Fund's secondary investment objective is capital appreciation. | |
|
ING Global Equity Dividend and Premium Opportunity Fund (IGD) has the following price history information. Looking back at IGD historical stock prices for the last five trading days, on April 18, 2024, IGD opened at $5.00, traded as high as $5.04 and as low as $5.00, and closed at $5.01. Trading volume was a total of 86.50K shares. On April 19, 2024, IGD opened at $5.02, traded as high as $5.05 and as low as $5.00, and closed at $5.00. Trading volume was a total of 192.40K shares. On April 22, 2024, IGD opened at $5.04, traded as high as $5.14 and as low as $5.04, and closed at $5.14. Trading volume was a total of 266.00K shares. On April 23, 2024, IGD opened at $5.16, traded as high as $5.21 and as low as $5.14, and closed at $5.20. Trading volume was a total of 301.20K shares. On April 24, 2024, IGD opened at $5.20, traded as high as $5.23 and as low as $5.16, and closed at $5.18. Trading volume was a total of 257.80K shares.
IGD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ING Global Equity Dividend and Premium Opportunity Fund shares, starting with a $10,000 purchase of IGD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$9.44 |
|
| End price/share: |
$5.18 |
|
| Starting shares: |
1,059.32 |
|
| Ending shares: |
2,884.94 |
|
| Dividends reinvested/share: |
$6.65 |
|
| Total return: |
49.44% |
|
| Average Annual Total Return: |
4.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,943.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$9.44 |
|
| End price/share: |
$5.18 |
|
| Dividends collected/share: |
$6.65 |
|
| Total return: |
25.26% |
|
| Average Annual Total Return: |
2.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,527.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $5.01 | | 04/19/2024 | $5.00 | | 04/22/2024 | $5.14 | | 04/23/2024 | $5.20 | | 04/24/2024 | $5.18 |
|
|
Free IGD Email Alerts:
