Historical Stock Price
ETFs Holding IGD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $5.28 $5.33 $5.26 $5.33 163.80K
09/20/2022 $5.31 $5.31 $5.23 $5.26 169.00K
09/21/2022 $5.27 $5.28 $5.18 $5.18 224.20K
09/22/2022 $5.17 $5.17 $5.14 $5.16 183.60K
09/23/2022 $5.10 $5.13 $5.05 $5.07 532.40K
VOYA Global Equity Dividend & Premium Opportunity Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide investors with a high level of income from a portfolio of global common stocks with historically attractive dividend yields and premiums from call option writing. The Fund's secondary investment objective is capital appreciation.
IGD historical stock prices picture
ING Global Equity Dividend and Premium Opportunity Fund (IGD) has the following price history information. Looking back at IGD historical stock prices for the last five trading days, on September 19, 2022, IGD opened at $5.28, traded as high as $5.33 and as low as $5.26, and closed at $5.33. Trading volume was a total of 163.80K shares. On September 20, 2022, IGD opened at $5.31, traded as high as $5.31 and as low as $5.23, and closed at $5.26. Trading volume was a total of 169.00K shares. On September 21, 2022, IGD opened at $5.27, traded as high as $5.28 and as low as $5.18, and closed at $5.18. Trading volume was a total of 224.20K shares. On September 22, 2022, IGD opened at $5.17, traded as high as $5.17 and as low as $5.14, and closed at $5.16. Trading volume was a total of 183.60K shares. On September 23, 2022, IGD opened at $5.10, traded as high as $5.13 and as low as $5.05, and closed at $5.07. Trading volume was a total of 532.40K shares.

IGD Historical Stock Prices By Date:

IGD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ING Global Equity Dividend and Premium Opportunity Fund shares, starting with a $10,000 purchase of IGD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $9.17
End price/share: $5.07
Starting shares: 1,090.51
Ending shares: 3,033.91
Dividends reinvested/share: $7.43
Total return: 53.82%
Average Annual Total Return: 4.40%
Starting investment: $10,000.00
Ending investment: $15,379.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $9.17
End price/share: $5.07
Dividends collected/share: $7.43
Total return: 36.26%
Average Annual Total Return: 3.14%
Starting investment: $10,000.00
Ending investment: $13,621.80
Years: 10.00
Date Close
09/19/2022$5.33
09/20/2022$5.26
09/21/2022$5.18
09/22/2022$5.16
09/23/2022$5.07
IGD is categorized under the Financials sector; below are some other companies in the same sector:

IGE Historical Stock Prices
IGEM Historical Stock Prices
IGF Historical Stock Prices
IGI Historical Stock Prices
IGM Historical Stock Prices
IGN Historical Stock Prices
IGOV Historical Stock Prices
IGR Historical Stock Prices
IGS Historical Stock Prices
IGU Historical Stock Prices

Email EnvelopeFree IGD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IGD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.