>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding IGC »    IGC Split History »
Home Free Dividend Report Stock Splits Calendar IGC Historical Stock Prices Preferred Stock Newsletter IGC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IGC Historical Price Range
Date Open High Low Close Volume
10/09/2026 $0.28 $0.28 $0.28 $0.28 232.20K
10/12/2026 $0.28 $0.29 $0.27 $0.28 573.00K
10/13/2026 $0.27 $0.27 $0.26 $0.27 422.10K
10/14/2026 $0.26 $0.26 $0.25 $0.25 946.10K
10/15/2026 $0.26 $0.26 $0.25 $0.25 781.40K
About IGC Pharma
IGC Pharma, Inc. is a clinical-stage company, which is engaged in developing treatments for Alzheimer's disease. Co.'s flagship drug, IGC-AD1, is an investigational drug tackles agitation, a major burden for patients and caregivers by addressing neuroinflammation. Co. operates through two segments: Life Sciences Segment and Infrastructure Segment. Its TGR-63 has demonstrated its potential to disrupt the progression of Alzheimer's by targeting A? plaques, a key disease hallmark. Co.'s IGC-1C represents a potential breakthrough by targeting tau protein and neurofibrillary tangles, aiming to modify the disease course.
IGC historical stock prices picture
IGC Pharma (IGC) has the following price history information. Looking back at IGC historical stock prices for the last five trading days, on October 09, 2026, IGC opened at $0.28, traded as high as $0.28 and as low as $0.28, and closed at $0.28. Trading volume was a total of 232.20K shares. On October 12, 2026, IGC opened at $0.28, traded as high as $0.29 and as low as $0.27, and closed at $0.28. Trading volume was a total of 573.00K shares. On October 13, 2026, IGC opened at $0.27, traded as high as $0.27 and as low as $0.26, and closed at $0.27. Trading volume was a total of 422.10K shares. On October 14, 2026, IGC opened at $0.26, traded as high as $0.26 and as low as $0.25, and closed at $0.25. Trading volume was a total of 946.10K shares. On October 15, 2026, IGC opened at $0.26, traded as high as $0.26 and as low as $0.25, and closed at $0.25. Trading volume was a total of 781.40K shares.

IGC Historical Stock Prices By Date:

IGC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IGC Pharma shares, starting with a $10,000 purchase of IGC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $0.40
End price/share: $0.25
Dividends collected/share: $0.00
Total return: -37.50%
Average Annual Total Return: -4.59%
Starting investment: $10,000.00
Ending investment: $6,251.65
Years: 10.00
IGC Historical Closing Prices
Date Close
10/09/2026$0.28
10/12/2026$0.28
10/13/2026$0.27
10/14/2026$0.25
10/15/2026$0.25
Healthcare Historical Prices
IGC is categorized under the Healthcare sector; below are some other companies in the same sector:

ILMN Historical Stock Prices
IMDZ Historical Stock Prices
IMGN Historical Stock Prices
IMMU Historical Stock Prices
IMMY Historical Stock Prices
IMNP Historical Stock Prices
IMRS Historical Stock Prices
IMUC Historical Stock Prices
IMV Historical Stock Prices
INCY Historical Stock Prices

Email EnvelopeFree IGC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.