>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding IGA »    Stock Splits Calendar »
Home Free Dividend Report IGA Dividend History IGA Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IGA Historical Price Range
Date Open High Low Close Volume
09/04/2026 $10.57 $10.60 $10.50 $10.54 72.10K
09/08/2026 $10.51 $10.64 $10.50 $10.53 55.50K
09/09/2026 $10.49 $10.57 $10.47 $10.51 41.50K
09/10/2026 $10.50 $10.59 $10.36 $10.38 63.00K
09/11/2026 $10.45 $10.47 $10.41 $10.42 23.80K
About ING Global Advantage and Premium Opportunity Fund
VOYA Global Advantage and Premium Opportunity Fund is a closed-end management investment company. The Fund's primary investment objective is to provide a level of income. Capital appreciation is the Fund's secondary investment objective. The Fund seeks to attain its investment objectives by investing at least 80% of its managed assets in a portfolio of common stocks of companies located in a number of different countries throughout the world, including the United States and utilizing an integrated derivatives strategy.
IGA historical stock prices picture
ING Global Advantage and Premium Opportunity Fund (IGA) has the following price history information. Looking back at IGA historical stock prices for the last five trading days, on September 04, 2026, IGA opened at $10.57, traded as high as $10.60 and as low as $10.50, and closed at $10.54. Trading volume was a total of 72.10K shares. On September 08, 2026, IGA opened at $10.51, traded as high as $10.64 and as low as $10.50, and closed at $10.53. Trading volume was a total of 55.50K shares. On September 09, 2026, IGA opened at $10.49, traded as high as $10.57 and as low as $10.47, and closed at $10.51. Trading volume was a total of 41.50K shares. On September 10, 2026, IGA opened at $10.50, traded as high as $10.59 and as low as $10.36, and closed at $10.38. Trading volume was a total of 63.00K shares. On September 11, 2026, IGA opened at $10.45, traded as high as $10.47 and as low as $10.41, and closed at $10.42. Trading volume was a total of 23.80K shares.

IGA Historical Stock Prices By Date:

IGA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ING Global Advantage and Premium Opportunity Fund shares, starting with a $10,000 purchase of IGA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $9.77
End price/share: $10.42
Starting shares: 1,023.54
Ending shares: 2,605.97
Dividends reinvested/share: $8.96
Total return: 171.54%
Average Annual Total Return: 10.51%
Starting investment: $10,000.00
Ending investment: $27,157.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $9.77
End price/share: $10.42
Dividends collected/share: $8.96
Total return: 98.39%
Average Annual Total Return: 7.09%
Starting investment: $10,000.00
Ending investment: $19,833.88
Years: 10.00
IGA Historical Closing Prices
Date Close
09/04/2026$10.54
09/08/2026$10.53
09/09/2026$10.51
09/10/2026$10.38
09/11/2026$10.42
Financials Historical Prices
IGA is categorized under the Financials sector; below are some other companies in the same sector:

IGD Historical Stock Prices
IGE Historical Stock Prices
IGEM Historical Stock Prices
IGF Historical Stock Prices
IGI Historical Stock Prices
IGM Historical Stock Prices
IGN Historical Stock Prices
IGOV Historical Stock Prices
IGR Historical Stock Prices
IGS Historical Stock Prices

Email EnvelopeFree IGA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.