|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$20.64 |
$20.66 |
$20.59 |
$20.64 |
15.70K | 03/25/2024 |
$20.61 |
$20.61 |
$20.57 |
$20.58 |
9.60K | 03/26/2024 |
$20.55 |
$20.59 |
$20.54 |
$20.58 |
14.20K | 03/27/2024 |
$20.57 |
$20.67 |
$20.57 |
$20.67 |
6.20K | 03/28/2024 |
$20.67 |
$20.69 |
$20.65 |
$20.66 |
14.50K |
|
IGI Laboratories is a developer, manufacturer, and marketer of topical formulations. Under its IGI label, Co. sells generic topical pharmaceutical products that are bioequivalent to their brand name counterparts. Co.'s generic portfolio includes the authorized generic for fluocinolone acetonide topical solution and the authorized generic for the fluocinolone acetonide ointment and cream. Co. also has a contract manufacturing and development business which includes two services: contract formulation and contract manufacturing. In this business, Co. formulates, tests and/or manufactures prescription pharmaceutical products and medical devices. | |
|
Principal Investment Grade Corporate Active Etf (IG) has the following price history information. Looking back at IG historical stock prices for the last five trading days, on March 22, 2024, IG opened at $20.64, traded as high as $20.66 and as low as $20.59, and closed at $20.64. Trading volume was a total of 15.70K shares. On March 25, 2024, IG opened at $20.61, traded as high as $20.61 and as low as $20.57, and closed at $20.58. Trading volume was a total of 9.60K shares. On March 26, 2024, IG opened at $20.55, traded as high as $20.59 and as low as $20.54, and closed at $20.58. Trading volume was a total of 14.20K shares. On March 27, 2024, IG opened at $20.57, traded as high as $20.67 and as low as $20.57, and closed at $20.67. Trading volume was a total of 6.20K shares. On March 28, 2024, IG opened at $20.67, traded as high as $20.69 and as low as $20.65, and closed at $20.66. Trading volume was a total of 14.50K shares.
IG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Principal Investment Grade Corporate Active Etf shares, starting with a $10,000 purchase of IG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/19/2018 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$24.99 |
|
End price/share: |
$20.66 |
|
Starting shares: |
400.16 |
|
Ending shares: |
532.52 |
|
Dividends reinvested/share: |
$6.85 |
|
Total return: |
10.02% |
|
Average Annual Total Return: |
1.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,002.53 |
|
Years: |
5.95 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/19/2018 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$24.99 |
|
End price/share: |
$20.66 |
|
Dividends collected/share: |
$6.85 |
|
Total return: |
10.08% |
|
Average Annual Total Return: |
1.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,008.97 |
|
Years: |
5.95 |
|
|
|
Date |
Close |
03/22/2024 | $20.64 | 03/25/2024 | $20.58 | 03/26/2024 | $20.58 | 03/27/2024 | $20.67 | 03/28/2024 | $20.66 |
|
|