Historical Stock Price
ETFs Holding IG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $20.64 $20.66 $20.59 $20.64 15.70K
03/25/2024 $20.61 $20.61 $20.57 $20.58 9.60K
03/26/2024 $20.55 $20.59 $20.54 $20.58 14.20K
03/27/2024 $20.57 $20.67 $20.57 $20.67 6.20K
03/28/2024 $20.67 $20.69 $20.65 $20.66 14.50K
IGI Laboratories is a developer, manufacturer, and marketer of topical formulations. Under its IGI label, Co. sells generic topical pharmaceutical products that are bioequivalent to their brand name counterparts. Co.'s generic portfolio includes the authorized generic for fluocinolone acetonide topical solution and the authorized generic for the fluocinolone acetonide ointment and cream. Co. also has a contract manufacturing and development business which includes two services: contract formulation and contract manufacturing. In this business, Co. formulates, tests and/or manufactures prescription pharmaceutical products and medical devices.
IG historical stock prices picture
Principal Investment Grade Corporate Active Etf (IG) has the following price history information. Looking back at IG historical stock prices for the last five trading days, on March 22, 2024, IG opened at $20.64, traded as high as $20.66 and as low as $20.59, and closed at $20.64. Trading volume was a total of 15.70K shares. On March 25, 2024, IG opened at $20.61, traded as high as $20.61 and as low as $20.57, and closed at $20.58. Trading volume was a total of 9.60K shares. On March 26, 2024, IG opened at $20.55, traded as high as $20.59 and as low as $20.54, and closed at $20.58. Trading volume was a total of 14.20K shares. On March 27, 2024, IG opened at $20.57, traded as high as $20.67 and as low as $20.57, and closed at $20.67. Trading volume was a total of 6.20K shares. On March 28, 2024, IG opened at $20.67, traded as high as $20.69 and as low as $20.65, and closed at $20.66. Trading volume was a total of 14.50K shares.

IG Historical Stock Prices By Date:

IG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Principal Investment Grade Corporate Active Etf shares, starting with a $10,000 purchase of IG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/19/2018
End date: 03/28/2024
Start price/share: $24.99
End price/share: $20.66
Starting shares: 400.16
Ending shares: 532.52
Dividends reinvested/share: $6.85
Total return: 10.02%
Average Annual Total Return: 1.62%
Starting investment: $10,000.00
Ending investment: $11,002.53
Years: 5.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/19/2018
End date: 03/28/2024
Start price/share: $24.99
End price/share: $20.66
Dividends collected/share: $6.85
Total return: 10.08%
Average Annual Total Return: 1.63%
Starting investment: $10,000.00
Ending investment: $11,008.97
Years: 5.95
Date Close
03/22/2024$20.64
03/25/2024$20.58
03/26/2024$20.58
03/27/2024$20.67
03/28/2024$20.66
IG is categorized under the Healthcare sector; below are some other companies in the same sector:

IGC Historical Stock Prices
ILMN Historical Stock Prices
IMDZ Historical Stock Prices
IMGN Historical Stock Prices
IMMU Historical Stock Prices
IMMY Historical Stock Prices
IMNP Historical Stock Prices
IMRS Historical Stock Prices
IMUC Historical Stock Prices
IMV Historical Stock Prices

Email EnvelopeFree IG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.