Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2009 $2.14 $2.28 $2.11 $2.28 2.20M
04/20/2009 $2.15 $2.16 $2.02 $2.07 2.15M
04/21/2009 $1.88 $2.28 $1.85 $2.18 5.39M
04/22/2009 $2.22 $2.40 $2.20 $2.33 4.19M
04/23/2009 $2.46 $2.51 $2.35 $2.49 3.39M
The Company designs develops manufactures and markets of semiconductors and complete system solutions used in microelectronic applications.
IFX historical stock prices picture
IFX (IFX) has the following price history information. Looking back at IFX historical stock prices for the last five trading days, on April 17, 2009, IFX opened at $2.14, traded as high as $2.28 and as low as $2.11, and closed at $2.28. Trading volume was a total of 2.20M shares. On April 20, 2009, IFX opened at $2.15, traded as high as $2.16 and as low as $2.02, and closed at $2.07. Trading volume was a total of 2.15M shares. On April 21, 2009, IFX opened at $1.88, traded as high as $2.28 and as low as $1.85, and closed at $2.18. Trading volume was a total of 5.39M shares. On April 22, 2009, IFX opened at $2.22, traded as high as $2.40 and as low as $2.20, and closed at $2.33. Trading volume was a total of 4.19M shares. On April 23, 2009, IFX opened at $2.46, traded as high as $2.51 and as low as $2.35, and closed at $2.49. Trading volume was a total of 3.39M shares.

IFX Historical Stock Prices By Date:

IFX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IFX shares, starting with a $10,000 purchase of IFX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 04/23/2009
Start price/share: $0.75
End price/share: $2.49
Dividends collected/share: $0.00
Total return: 232.00%
Annualized Gain: 1,388.20%
Starting investment: $10,000.00
Ending investment: $33,200.00
Years: 0.17
Date Close
04/17/2009$2.28
04/20/2009$2.07
04/21/2009$2.18
04/22/2009$2.33
04/23/2009$2.49
IFX is categorized under the Materials sector; below are some other companies in the same sector:

IGO Historical Stock Prices
IIIN Historical Stock Prices
IKNX Historical Stock Prices
ILC Historical Stock Prices
IMA Historical Stock Prices
IMT Historical Stock Prices
INL Historical Stock Prices
INM Historical Stock Prices
INV Historical Stock Prices
IOSP Historical Stock Prices

IFX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.