 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2009 |
$2.14 |
$2.28 |
$2.11 |
$2.28 |
2.20M | | 04/20/2009 |
$2.15 |
$2.16 |
$2.02 |
$2.07 |
2.15M | | 04/21/2009 |
$1.88 |
$2.28 |
$1.85 |
$2.18 |
5.39M | | 04/22/2009 |
$2.22 |
$2.40 |
$2.20 |
$2.33 |
4.19M | | 04/23/2009 |
$2.46 |
$2.51 |
$2.35 |
$2.49 |
3.39M |
|
|
| The Company designs develops manufactures and markets of semiconductors and complete system solutions used in microelectronic applications. | |
|
IFX (IFX) has the following price history information. Looking back at IFX historical stock prices for the last five trading days, on April 17, 2009, IFX opened at $2.14, traded as high as $2.28 and as low as $2.11, and closed at $2.28. Trading volume was a total of 2.20M shares. On April 20, 2009, IFX opened at $2.15, traded as high as $2.16 and as low as $2.02, and closed at $2.07. Trading volume was a total of 2.15M shares. On April 21, 2009, IFX opened at $1.88, traded as high as $2.28 and as low as $1.85, and closed at $2.18. Trading volume was a total of 5.39M shares. On April 22, 2009, IFX opened at $2.22, traded as high as $2.40 and as low as $2.20, and closed at $2.33. Trading volume was a total of 4.19M shares. On April 23, 2009, IFX opened at $2.46, traded as high as $2.51 and as low as $2.35, and closed at $2.49. Trading volume was a total of 3.39M shares.
IFX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IFX shares, starting with a $10,000 purchase of IFX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
04/23/2009 |
|
| Start price/share: |
$0.75 |
|
| End price/share: |
$2.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
232.00% |
|
| Annualized Gain: |
1,388.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,200.00 |
|
| Years: |
0.17 |
|
|
|
| Date |
Close |
| 04/17/2009 | $2.28 | | 04/20/2009 | $2.07 | | 04/21/2009 | $2.18 | | 04/22/2009 | $2.33 | | 04/23/2009 | $2.49 |
|
|
