Historical Stock Price
ETFs Holding IFON »    IFON Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2018 $3.47 $3.50 $3.40 $3.45 22.00K
07/05/2018 $3.53 $3.72 $3.46 $3.59 22.00K
07/06/2018 $3.68 $3.89 $3.58 $3.89 73.90K
07/09/2018 $4.08 $4.08 $3.71 $4.05 120.50K
07/10/2018 $4.06 $4.18 $3.86 $4.12 96.20K
Cool Holdings is a provider of wireless handsets (phones, cell phones, mobile phones, feature phones and smartphones), tablets and accessories to carriers, distributors and retailers in Latin America. Co. defines, sources and sells its proprietary line of products under the verykool® brand. Co.'s verykool® products include a range of Global System for Mobile communications feature phones and Android-based smartphones. Co.'s subsidiaries conduct some of its business activities in their respective regions as well as sources its verykool® products, oversees production at manufacturers, conducts quality control and monitors third party logistics and warehousing for shipment to its customers.
IFON historical stock prices picture
IFON (IFON) has the following price history information. Looking back at IFON historical stock prices for the last five trading days, on July 03, 2018, IFON opened at $3.47, traded as high as $3.50 and as low as $3.40, and closed at $3.45. Trading volume was a total of 22.00K shares. On July 05, 2018, IFON opened at $3.53, traded as high as $3.72 and as low as $3.46, and closed at $3.59. Trading volume was a total of 22.00K shares. On July 06, 2018, IFON opened at $3.68, traded as high as $3.89 and as low as $3.58, and closed at $3.89. Trading volume was a total of 73.90K shares. On July 09, 2018, IFON opened at $4.08, traded as high as $4.08 and as low as $3.71, and closed at $4.05. Trading volume was a total of 120.50K shares. On July 10, 2018, IFON opened at $4.06, traded as high as $4.18 and as low as $3.86, and closed at $4.12. Trading volume was a total of 96.20K shares.

IFON Historical Stock Prices By Date:

IFON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IFON shares, starting with a $10,000 purchase of IFON, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 07/10/2018
Start price/share: $16.75
End price/share: $4.12
Dividends collected/share: $0.00
Total return: -75.40%
Average Annual Total Return: -19.17%
Starting investment: $10,000.00
Ending investment: $2,460.32
Years: 6.59
Date Close
07/03/2018$3.45
07/05/2018$3.59
07/06/2018$3.89
07/09/2018$4.05
07/10/2018$4.12
IFON is categorized under the Technology sector; below are some other companies in the same sector:

IGLD Historical Stock Prices
IGOI Historical Stock Prices
IGT Historical Stock Prices
IGTE Historical Stock Prices
IIJI Historical Stock Prices
IKAN Historical Stock Prices
IL Historical Stock Prices
ILA Historical Stock Prices
IM Historical Stock Prices
IMI Historical Stock Prices

Also explore: IFON shares outstanding history

Email EnvelopeFree IFON Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IFON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.