|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/06/2015 |
$56.22 |
$56.22 |
$56.22 |
$56.22 |
0 | 10/07/2015 |
$56.22 |
$56.22 |
$56.22 |
$56.22 |
0 | 10/08/2015 |
$56.22 |
$56.22 |
$56.22 |
$56.22 |
0 | 10/09/2015 |
$56.22 |
$56.22 |
$56.22 |
$56.22 |
0 | 10/12/2015 |
$56.22 |
$56.22 |
$56.22 |
$56.22 |
0 |
|
iShares North America Real Estate is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the FTSE EPRA/NAREIT North America Index (the Index). The Index measures the stock performance of companies engaged in the ownership and development of the North American real estate market. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2013, the Fund's total assets and investment portfolio totaled $26,045,805 and $26,009,862, respectively. | |
|
IFNA (IFNA) has the following price history information. Looking back at IFNA historical stock prices for the last five trading days, on October 06, 2015, IFNA opened at $56.22, traded as high as $56.22 and as low as $56.22, and closed at $56.22. Trading volume was a total of 0 shares. On October 07, 2015, IFNA opened at $56.22, traded as high as $56.22 and as low as $56.22, and closed at $56.22. Trading volume was a total of 0 shares. On October 08, 2015, IFNA opened at $56.22, traded as high as $56.22 and as low as $56.22, and closed at $56.22. Trading volume was a total of 0 shares. On October 09, 2015, IFNA opened at $56.22, traded as high as $56.22 and as low as $56.22, and closed at $56.22. Trading volume was a total of 0 shares. On October 12, 2015, IFNA opened at $56.22, traded as high as $56.22 and as low as $56.22, and closed at $56.22. Trading volume was a total of 0 shares.
IFNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IFNA shares, starting with a $10,000 purchase of IFNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
10/12/2015 |
|
Start price/share: |
$51.63 |
|
End price/share: |
$56.22 |
|
Starting shares: |
193.69 |
|
Ending shares: |
200.26 |
|
Dividends reinvested/share: |
$1.84 |
|
Total return: |
12.59% |
|
Average Annual Total Return: |
8.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,259.53 |
|
Years: |
1.47 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
10/12/2015 |
|
Start price/share: |
$51.63 |
|
End price/share: |
$56.22 |
|
Dividends collected/share: |
$1.84 |
|
Total return: |
12.45% |
|
Average Annual Total Return: |
8.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,244.32 |
|
Years: |
1.47 |
|
|
|
Date |
Close |
10/06/2015 | $56.22 | 10/07/2015 | $56.22 | 10/08/2015 | $56.22 | 10/09/2015 | $56.22 | 10/12/2015 | $56.22 |
|
|