|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/31/2017 |
$1.15 |
$1.16 |
$1.12 |
$1.14 |
14.70K | 09/01/2017 |
$1.12 |
$1.16 |
$1.12 |
$1.16 |
13.20K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$11.60 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$11.60 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$11.60 |
0 |
|
Institutional Financial Markets is a financial services company focusing on fixed income markets. Co.'s business segments are Capital Markets, which consists primarily of fixed income sales, trading, and financing as well as new issue placements in corporate and securitized products and advisory services; Principal Investing, which focuses on products that Co. does not manage, which consist primarily of investments in collateralized loan obligation securities; and Asset Management, which manages assets within a variety of investment vehicles, including collateralized debt obligations, permanent capital vehicles, managed accounts, and investment funds. | |
|
IFMI (IFMI) has the following price history information. Looking back at IFMI historical stock prices for the last five trading days, on August 31, 2017, IFMI opened at $1.15, traded as high as $1.16 and as low as $1.12, and closed at $1.14. Trading volume was a total of 14.70K shares. On September 01, 2017, IFMI opened at $1.12, traded as high as $1.16 and as low as $1.12, and closed at $1.16. Trading volume was a total of 13.20K shares. On September 11, 2017, IFMI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $11.60. Trading volume was a total of 0 shares. On September 12, 2017, IFMI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $11.60. Trading volume was a total of 0 shares. On November 28, 2017, IFMI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $11.60. Trading volume was a total of 0 shares.
IFMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IFMI shares, starting with a $10,000 purchase of IFMI, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
08/31/2017 | $1.14 | 09/01/2017 | $1.16 | 09/11/2017 | $11.60 | 09/12/2017 | $11.60 | 11/28/2017 | $11.60 |
|
|