Historical Stock Price
ETFs Holding IFF »    IFF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $122.07 $122.46 $118.98 $119.14 1.19M
06/28/2022 $120.31 $120.95 $116.64 $116.69 979.80K
06/29/2022 $117.12 $117.49 $114.47 $117.38 910.50K
06/30/2022 $116.13 $119.41 $115.93 $119.12 1.31M
07/01/2022 $118.70 $120.52 $115.98 $119.26 1.42M
International Flavors & Fragrances is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions and complementary adjacent products. Co.'s business segments are: Nourish, which comprises food ingredients, flavor compounds, and savory solutions and inclusions; Health and Biosciences, which comprises a portfolio of enzymes, food cultures, probiotics and other ingredients for food, home and personal care, and health and wellness applications; Scent, which creates fragrance compounds, fragrance ingredients and cosmetic ingredients and personal care products; and Pharma Solutions, which produces cellulosics and seaweed-based pharma excipients.
IFF historical stock prices picture
International Flavors and Fragrances (IFF) has the following price history information. Looking back at IFF historical stock prices for the last five trading days, on June 27, 2022, IFF opened at $122.07, traded as high as $122.46 and as low as $118.98, and closed at $119.14. Trading volume was a total of 1.19M shares. On June 28, 2022, IFF opened at $120.31, traded as high as $120.95 and as low as $116.64, and closed at $116.69. Trading volume was a total of 979.80K shares. On June 29, 2022, IFF opened at $117.12, traded as high as $117.49 and as low as $114.47, and closed at $117.38. Trading volume was a total of 910.50K shares. On June 30, 2022, IFF opened at $116.13, traded as high as $119.41 and as low as $115.93, and closed at $119.12. Trading volume was a total of 1.31M shares. On July 01, 2022, IFF opened at $118.70, traded as high as $120.52 and as low as $115.98, and closed at $119.26. Trading volume was a total of 1.42M shares.

IFF Historical Stock Prices By Date:

IFF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Flavors and Fragrances shares, starting with a $10,000 purchase of IFF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $54.95
End price/share: $119.26
Starting shares: 181.98
Ending shares: 224.17
Dividends reinvested/share: $24.52
Total return: 167.34%
Average Annual Total Return: 10.33%
Starting investment: $10,000.00
Ending investment: $26,726.14
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $54.95
End price/share: $119.26
Dividends collected/share: $24.52
Total return: 161.66%
Average Annual Total Return: 10.10%
Starting investment: $10,000.00
Ending investment: $26,174.19
Years: 10.00
Date Close
06/27/2022$119.14
06/28/2022$116.69
06/29/2022$117.38
06/30/2022$119.12
07/01/2022$119.26
IFF is categorized under the Materials sector; below are some other companies in the same sector:

IFX Historical Stock Prices
IGO Historical Stock Prices
IIIN Historical Stock Prices
IKNX Historical Stock Prices
ILC Historical Stock Prices
IMA Historical Stock Prices
IMT Historical Stock Prices
INL Historical Stock Prices
INM Historical Stock Prices
INV Historical Stock Prices

Also explore: IFF shares outstanding history

Email EnvelopeFree IFF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IFF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.