 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$82.08 |
$82.46 |
$81.50 |
$82.07 |
1.52M | | 01/10/2025 |
$80.69 |
$81.57 |
$80.36 |
$81.36 |
1.51M | | 01/13/2025 |
$81.20 |
$83.31 |
$81.01 |
$83.30 |
1.47M | | 01/14/2025 |
$83.13 |
$83.83 |
$83.00 |
$83.67 |
1.28M | | 01/15/2025 |
$84.15 |
$84.51 |
$83.47 |
$84.17 |
1.45M |
|
|
| International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. Co. operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. | |
|
International Flavors and Fragrances (IFF) has the following price history information. Looking back at IFF historical stock prices for the last five trading days, on January 08, 2025, IFF opened at $82.08, traded as high as $82.46 and as low as $81.50, and closed at $82.07. Trading volume was a total of 1.52M shares. On January 10, 2025, IFF opened at $80.69, traded as high as $81.57 and as low as $80.36, and closed at $81.36. Trading volume was a total of 1.51M shares. On January 13, 2025, IFF opened at $81.20, traded as high as $83.31 and as low as $81.01, and closed at $83.30. Trading volume was a total of 1.47M shares. On January 14, 2025, IFF opened at $83.13, traded as high as $83.83 and as low as $83.00, and closed at $83.67. Trading volume was a total of 1.28M shares. On January 15, 2025, IFF opened at $84.15, traded as high as $84.51 and as low as $83.47, and closed at $84.17. Trading volume was a total of 1.45M shares.
IFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Flavors and Fragrances shares, starting with a $10,000 purchase of IFF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$107.58 |
|
| End price/share: |
$84.17 |
|
| Starting shares: |
92.95 |
|
| Ending shares: |
117.88 |
|
| Dividends reinvested/share: |
$27.12 |
|
| Total return: |
-0.78% |
|
| Average Annual Total Return: |
-0.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,920.33 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$107.58 |
|
| End price/share: |
$84.17 |
|
| Dividends collected/share: |
$27.12 |
|
| Total return: |
3.45% |
|
| Average Annual Total Return: |
0.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,345.06 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $82.07 | | 01/10/2025 | $81.36 | | 01/13/2025 | $83.30 | | 01/14/2025 | $83.67 | | 01/15/2025 | $84.17 |
|
|
Free IFF Email Alerts:
