 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2020 |
$35.37 |
$35.37 |
$35.29 |
$35.29 |
1.20K | | 08/12/2020 |
$35.16 |
$35.23 |
$34.88 |
$35.23 |
9.80K | | 08/13/2020 |
$35.38 |
$35.38 |
$34.88 |
$35.08 |
1.30K | | 08/14/2020 |
$34.85 |
$34.85 |
$32.72 |
$32.72 |
8.40K | | 08/17/2020 |
$35.01 |
$35.15 |
$34.76 |
$35.01 |
3.50K |
|
|
| iShares FTSE EPRA/NAREIT Developed Europe Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE EPRA/NAREIT Developed Europe Index (the Index). The Index measures the stock performance of companies engaged in the ownership and development of European real estate markets as defined by the Index provider. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $81,243,659 and $80,377,461, respectively. | |
|
IFEU (IFEU) has the following price history information. Looking back at IFEU historical stock prices for the last five trading days, on August 11, 2020, IFEU opened at $35.37, traded as high as $35.37 and as low as $35.29, and closed at $35.29. Trading volume was a total of 1.20K shares. On August 12, 2020, IFEU opened at $35.16, traded as high as $35.23 and as low as $34.88, and closed at $35.23. Trading volume was a total of 9.80K shares. On August 13, 2020, IFEU opened at $35.38, traded as high as $35.38 and as low as $34.88, and closed at $35.08. Trading volume was a total of 1.30K shares. On August 14, 2020, IFEU opened at $34.85, traded as high as $34.85 and as low as $32.72, and closed at $32.72. Trading volume was a total of 8.40K shares. On August 17, 2020, IFEU opened at $35.01, traded as high as $35.15 and as low as $34.76, and closed at $35.01. Trading volume was a total of 3.50K shares.
IFEU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IFEU shares, starting with a $10,000 purchase of IFEU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
08/17/2020 |
|
| Start price/share: |
$37.34 |
|
| End price/share: |
$35.01 |
|
| Starting shares: |
267.81 |
|
| Ending shares: |
333.06 |
|
| Dividends reinvested/share: |
$8.19 |
|
| Total return: |
16.60% |
|
| Average Annual Total Return: |
2.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,660.29 |
|
| Years: |
6.32 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
08/17/2020 |
|
| Start price/share: |
$37.34 |
|
| End price/share: |
$35.01 |
|
| Dividends collected/share: |
$8.19 |
|
| Total return: |
15.70% |
|
| Average Annual Total Return: |
2.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,567.09 |
|
| Years: |
6.32 |
|
|
|
| Date |
Close |
| 08/11/2020 | $35.29 | | 08/12/2020 | $35.23 | | 08/13/2020 | $35.08 | | 08/14/2020 | $32.72 | | 08/17/2020 | $35.01 |
|
|
Free IFEU Email Alerts:
