 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/14/2005 |
$9.80 |
$9.99 |
$9.44 |
$9.80 |
7.00K | | 03/15/2005 |
$9.86 |
$9.93 |
$9.64 |
$9.71 |
17.00K | | 03/16/2005 |
$10.00 |
$10.00 |
$8.80 |
$9.89 |
7.00K | | 03/17/2005 |
$8.25 |
$9.73 |
$8.25 |
$9.50 |
8.10K | | 03/18/2005 |
$9.77 |
$10.00 |
$8.84 |
$9.30 |
8.20K |
|
|
| INFICON Holding provides world-class instruments for gas analysis, measurement and control and its products are essential for gas leak detection in air conditioning, refrigeration, and automotive manufacturing. They are vital to equipment manufacturer and end-users in the complex fabrication of semiconductors and thin film coatings for optics, flat panel displays, solar cells and industrial vacuum coating applications. Co. also leverages its expertise in vacuum technology to provide unique, toxic chemical analysis products for emergency response, security, and environmental monitoring. | |
|
IFCN (IFCN) has the following price history information. Looking back at IFCN historical stock prices for the last five trading days, on March 14, 2005, IFCN opened at $9.80, traded as high as $9.99 and as low as $9.44, and closed at $9.80. Trading volume was a total of 7.00K shares. On March 15, 2005, IFCN opened at $9.86, traded as high as $9.93 and as low as $9.64, and closed at $9.71. Trading volume was a total of 17.00K shares. On March 16, 2005, IFCN opened at $10.00, traded as high as $10.00 and as low as $8.80, and closed at $9.89. Trading volume was a total of 7.00K shares. On March 17, 2005, IFCN opened at $8.25, traded as high as $9.73 and as low as $8.25, and closed at $9.50. Trading volume was a total of 8.10K shares. On March 18, 2005, IFCN opened at $9.77, traded as high as $10.00 and as low as $8.84, and closed at $9.30. Trading volume was a total of 8.20K shares.
IFCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IFCN shares, starting with a $10,000 purchase of IFCN, and working forward through the historical stock price information to today.
IFCN -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/14/2005 | $9.80 | | 03/15/2005 | $9.71 | | 03/16/2005 | $9.89 | | 03/17/2005 | $9.50 | | 03/18/2005 | $9.30 |
|
|
