|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/15/2009 |
$0.93 |
$0.93 |
$0.85 |
$0.89 |
167.60K | 09/16/2009 |
$0.79 |
$0.81 |
$0.45 |
$0.50 |
4.99M | 09/17/2009 |
$0.49 |
$0.53 |
$0.42 |
$0.50 |
1.59M | 09/18/2009 |
$0.50 |
$0.55 |
$0.42 |
$0.48 |
2.75M | 09/21/2009 |
$0.48 |
$0.48 |
$0.48 |
$0.48 |
0 |
|
A holding company which focuses mainly on providing small businesses and consumers with deposit cash management services credit trust services and investment advice as well as providing the ongoing servicing of those customer accounts. | |
|
IFC (IFC) has the following price history information. Looking back at IFC historical stock prices for the last five trading days, on September 15, 2009, IFC opened at $0.93, traded as high as $0.93 and as low as $0.85, and closed at $0.89. Trading volume was a total of 167.60K shares. On September 16, 2009, IFC opened at $0.79, traded as high as $0.81 and as low as $0.45, and closed at $0.50. Trading volume was a total of 4.99M shares. On September 17, 2009, IFC opened at $0.49, traded as high as $0.53 and as low as $0.42, and closed at $0.50. Trading volume was a total of 1.59M shares. On September 18, 2009, IFC opened at $0.50, traded as high as $0.55 and as low as $0.42, and closed at $0.48. Trading volume was a total of 2.75M shares. On September 21, 2009, IFC opened at $0.48, traded as high as $0.48 and as low as $0.48, and closed at $0.48. Trading volume was a total of 0 shares.
IFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IFC shares, starting with a $10,000 purchase of IFC, and working forward through the historical stock price information to today.
IFC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/15/2009 | $0.89 | 09/16/2009 | $0.50 | 09/17/2009 | $0.50 | 09/18/2009 | $0.48 | 09/21/2009 | $0.48 |
|
|