|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/23/2018 |
$7.38 |
$7.47 |
$6.88 |
$6.88 |
20.30K | 04/24/2018 |
$7.23 |
$7.42 |
$7.23 |
$7.37 |
16.90K | 04/25/2018 |
$7.28 |
$7.32 |
$7.19 |
$7.22 |
83.00K | 04/26/2018 |
$7.09 |
$7.19 |
$7.09 |
$7.11 |
34.30K | 04/27/2018 |
$7.09 |
$7.19 |
$7.06 |
$7.13 |
16.40K |
|
Aberdeen Indonesia Fund is a non-diversified, closed-end management investment company. The Fund's principal investment objective is long-term capital appreciation with income as a secondary objective through investments primarily in Indonesian equity and debt securities. As of Dec 31 2016, the Fund's total assets were $69,483,978 and the Fund's investments portfolio was valued at $68,469,505. | |
|
Aberdeen Indonesia Fund (IF) has the following price history information. Looking back at IF historical stock prices for the last five trading days, on April 23, 2018, IF opened at $7.38, traded as high as $7.47 and as low as $6.88, and closed at $6.88. Trading volume was a total of 20.30K shares. On April 24, 2018, IF opened at $7.23, traded as high as $7.42 and as low as $7.23, and closed at $7.37. Trading volume was a total of 16.90K shares. On April 25, 2018, IF opened at $7.28, traded as high as $7.32 and as low as $7.19, and closed at $7.22. Trading volume was a total of 83.00K shares. On April 26, 2018, IF opened at $7.09, traded as high as $7.19 and as low as $7.09, and closed at $7.11. Trading volume was a total of 34.30K shares. On April 27, 2018, IF opened at $7.09, traded as high as $7.19 and as low as $7.06, and closed at $7.13. Trading volume was a total of 16.40K shares.
IF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aberdeen Indonesia Fund shares, starting with a $10,000 purchase of IF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/27/2018 |
|
Start price/share: |
$9.58 |
|
End price/share: |
$7.13 |
|
Starting shares: |
1,043.84 |
|
Ending shares: |
1,167.57 |
|
Dividends reinvested/share: |
$0.86 |
|
Total return: |
-16.75% |
|
Average Annual Total Return: |
-4.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,325.59 |
|
Years: |
4.02 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/27/2018 |
|
Start price/share: |
$9.58 |
|
End price/share: |
$7.13 |
|
Dividends collected/share: |
$0.86 |
|
Total return: |
-16.63% |
|
Average Annual Total Return: |
-4.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,336.10 |
|
Years: |
4.02 |
|
|
|
Date |
Close |
04/23/2018 | $6.88 | 04/24/2018 | $7.37 | 04/25/2018 | $7.22 | 04/26/2018 | $7.11 | 04/27/2018 | $7.13 |
|
|