 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/06/2025 |
$198.04 |
$202.13 |
$197.42 |
$199.32 |
1.01M | | 02/07/2025 |
$200.32 |
$200.32 |
$193.48 |
$195.94 |
856.10K | | 02/10/2025 |
$197.20 |
$197.20 |
$194.80 |
$196.45 |
658.60K | | 02/11/2025 |
$195.17 |
$196.88 |
$193.92 |
$194.89 |
675.60K | | 02/12/2025 |
$192.01 |
$194.21 |
$190.73 |
$193.54 |
738.20K |
|
|
| IDEX Corporation is an applied solutions company. Its segments include Fluid & Metering Technologies (FMT), Health & Science Technologies (HST) and Fire & Safety/Diversified Products (FSDP). The FMT segment designs, produces and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors and other fluid-handling pump modules and systems and provides flow monitoring and other services for the food, chemical, general industrial, water and wastewater, agriculture and energy industries. | |
|
IDEX (IEX) has the following price history information. Looking back at IEX historical stock prices for the last five trading days, on February 06, 2025, IEX opened at $198.04, traded as high as $202.13 and as low as $197.42, and closed at $199.32. Trading volume was a total of 1.01M shares. On February 07, 2025, IEX opened at $200.32, traded as high as $200.32 and as low as $193.48, and closed at $195.94. Trading volume was a total of 856.10K shares. On February 10, 2025, IEX opened at $197.20, traded as high as $197.20 and as low as $194.80, and closed at $196.45. Trading volume was a total of 658.60K shares. On February 11, 2025, IEX opened at $195.17, traded as high as $196.88 and as low as $193.92, and closed at $194.89. Trading volume was a total of 675.60K shares. On February 12, 2025, IEX opened at $192.01, traded as high as $194.21 and as low as $190.73, and closed at $193.54. Trading volume was a total of 738.20K shares.
IEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDEX shares, starting with a $10,000 purchase of IEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2015 |
|
| End date: |
02/12/2025 |
|
| Start price/share: |
$76.64 |
|
| End price/share: |
$193.54 |
|
| Starting shares: |
130.48 |
|
| Ending shares: |
148.37 |
|
| Dividends reinvested/share: |
$19.72 |
|
| Total return: |
187.16% |
|
| Average Annual Total Return: |
11.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,711.91 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2015 |
|
| End date: |
02/12/2025 |
|
| Start price/share: |
$76.64 |
|
| End price/share: |
$193.54 |
|
| Dividends collected/share: |
$19.72 |
|
| Total return: |
178.26% |
|
| Average Annual Total Return: |
10.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,820.82 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/06/2025 | $199.32 | | 02/07/2025 | $195.94 | | 02/10/2025 | $196.45 | | 02/11/2025 | $194.89 | | 02/12/2025 | $193.54 |
|
|
Free IEX Email Alerts:
