 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$233.96 |
$235.68 |
$231.13 |
$232.67 |
377.40K | | 04/15/2024 |
$235.93 |
$236.29 |
$230.19 |
$230.49 |
349.80K | | 04/16/2024 |
$230.44 |
$231.11 |
$228.57 |
$229.25 |
355.80K | | 04/17/2024 |
$229.57 |
$229.66 |
$226.07 |
$226.83 |
405.80K | | 04/18/2024 |
$227.40 |
$229.05 |
$225.72 |
$226.10 |
248.30K |
|
|
| IDEX is an applied solutions provider focusing on the manufacture of fluid and metering technologies, health and science technologies and fire, safety and other diversified products. Co. has three segments: Fluid and Metering Technologies, which designs, produces and distributes displacement pumps, provers, flow meters, injectors and other fluid-handling pump modules and systems; Health and Science Technologies, which designs, produces and distributes a range of precision fluidics, and rotary lobe pumps; and Fire and Safety/Diversified Products, which designs, produces and distributes firefighting pumps, valves and controls, rescue tools, lifting bags and other components and systems. | |
|
IDEX (IEX) has the following price history information. Looking back at IEX historical stock prices for the last five trading days, on April 12, 2024, IEX opened at $233.96, traded as high as $235.68 and as low as $231.13, and closed at $232.67. Trading volume was a total of 377.40K shares. On April 15, 2024, IEX opened at $235.93, traded as high as $236.29 and as low as $230.19, and closed at $230.49. Trading volume was a total of 349.80K shares. On April 16, 2024, IEX opened at $230.44, traded as high as $231.11 and as low as $228.57, and closed at $229.25. Trading volume was a total of 355.80K shares. On April 17, 2024, IEX opened at $229.57, traded as high as $229.66 and as low as $226.07, and closed at $226.83. Trading volume was a total of 405.80K shares. On April 18, 2024, IEX opened at $227.40, traded as high as $229.05 and as low as $225.72, and closed at $226.10. Trading volume was a total of 248.30K shares.
IEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDEX shares, starting with a $10,000 purchase of IEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$73.20 |
|
| End price/share: |
$226.10 |
|
| Starting shares: |
136.61 |
|
| Ending shares: |
155.12 |
|
| Dividends reinvested/share: |
$17.80 |
|
| Total return: |
250.72% |
|
| Average Annual Total Return: |
13.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,061.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$73.20 |
|
| End price/share: |
$226.10 |
|
| Dividends collected/share: |
$17.80 |
|
| Total return: |
233.20% |
|
| Average Annual Total Return: |
12.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,309.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $232.67 | | 04/15/2024 | $230.49 | | 04/16/2024 | $229.25 | | 04/17/2024 | $226.83 | | 04/18/2024 | $226.10 |
|
|
Free IEX Email Alerts:
