Historical Stock Price
ETFs Holding IESC »    IESC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $33.33 $34.50 $33.30 $34.50 11.50K
12/05/2022 $34.02 $34.58 $33.30 $34.58 15.80K
12/06/2022 $34.69 $38.55 $34.69 $35.96 92.90K
12/07/2022 $36.07 $36.07 $33.53 $33.98 42.10K
12/08/2022 $34.34 $36.31 $32.75 $33.20 42.50K
IES Holdings designs and installs integrated electrical and technology systems. Co.'s segments are: Communications, which is a provider of network infrastructure solutions for data centers and other environments; Residential, which is a provider of electrical installation services, as well as heating, ventilation and air conditioning and plumbing installation services, and cable television installations; Infrastructure Solutions, which provides electro-mechanical solutions for industrial operations to domestic and international customers; and Commercial and Industrial, which provides electrical and mechanical design, service, and construction services to commercial and industrial markets.
IESC historical stock prices picture
IES Holdings (IESC) has the following price history information. Looking back at IESC historical stock prices for the last five trading days, on December 02, 2022, IESC opened at $33.33, traded as high as $34.50 and as low as $33.30, and closed at $34.50. Trading volume was a total of 11.50K shares. On December 05, 2022, IESC opened at $34.02, traded as high as $34.58 and as low as $33.30, and closed at $34.58. Trading volume was a total of 15.80K shares. On December 06, 2022, IESC opened at $34.69, traded as high as $38.55 and as low as $34.69, and closed at $35.96. Trading volume was a total of 92.90K shares. On December 07, 2022, IESC opened at $36.07, traded as high as $36.07 and as low as $33.53, and closed at $33.98. Trading volume was a total of 42.10K shares. On December 08, 2022, IESC opened at $34.34, traded as high as $36.31 and as low as $32.75, and closed at $33.20. Trading volume was a total of 42.50K shares.

IESC Historical Stock Prices By Date:

IESC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IES Holdings shares, starting with a $10,000 purchase of IESC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $4.01
End price/share: $33.20
Dividends collected/share: $0.00
Total return: 727.93%
Average Annual Total Return: 23.54%
Starting investment: $10,000.00
Ending investment: $82,760.75
Years: 10.00
Date Close
12/02/2022$34.50
12/05/2022$34.58
12/06/2022$35.96
12/07/2022$33.98
12/08/2022$33.20
IESC is categorized under the Industrials sector; below are some other companies in the same sector:

IEX Historical Stock Prices
IHS Historical Stock Prices
III Historical Stock Prices
IIN Historical Stock Prices
IIVI Historical Stock Prices
IMN Historical Stock Prices
IMP Historical Stock Prices
INCR Historical Stock Prices
INOC Historical Stock Prices
INTX Historical Stock Prices

Also explore: IESC shares outstanding history

Email EnvelopeFree IESC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IESC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.