|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$124.44 |
$126.12 |
$122.62 |
$123.45 |
98.90K | 04/15/2024 |
$123.87 |
$126.06 |
$119.64 |
$119.75 |
88.20K | 04/16/2024 |
$119.00 |
$121.21 |
$114.82 |
$120.67 |
159.40K | 04/17/2024 |
$121.67 |
$121.67 |
$114.69 |
$116.71 |
94.40K | 04/18/2024 |
$118.00 |
$118.84 |
$115.15 |
$115.87 |
66.30K |
|
IES Holdings designs and installs integrated electrical and technology systems. Co.'s segments are: Communications, which is a provider of network infrastructure solutions for data centers and other environments; Residential, which is a provider of electrical installation services, as well as heating, ventilation and air conditioning and plumbing installation services, and cable television installations; Infrastructure Solutions, which provides electro-mechanical solutions for industrial operations to domestic and international customers; and Commercial and Industrial, which provides electrical and mechanical design, service, and construction services to commercial and industrial markets. | |
|
IES Holdings (IESC) has the following price history information. Looking back at IESC historical stock prices for the last five trading days, on April 12, 2024, IESC opened at $124.44, traded as high as $126.12 and as low as $122.62, and closed at $123.45. Trading volume was a total of 98.90K shares. On April 15, 2024, IESC opened at $123.87, traded as high as $126.06 and as low as $119.64, and closed at $119.75. Trading volume was a total of 88.20K shares. On April 16, 2024, IESC opened at $119.00, traded as high as $121.21 and as low as $114.82, and closed at $120.67. Trading volume was a total of 159.40K shares. On April 17, 2024, IESC opened at $121.67, traded as high as $121.67 and as low as $114.69, and closed at $116.71. Trading volume was a total of 94.40K shares. On April 18, 2024, IESC opened at $118.00, traded as high as $118.84 and as low as $115.15, and closed at $115.87. Trading volume was a total of 66.30K shares.
IESC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IES Holdings shares, starting with a $10,000 purchase of IESC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$6.53 |
|
End price/share: |
$115.87 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,674.43% |
|
Average Annual Total Return: |
33.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$177,393.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $123.45 | 04/15/2024 | $119.75 | 04/16/2024 | $120.67 | 04/17/2024 | $116.71 | 04/18/2024 | $115.87 |
|
|