>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding IEP »    IEP Split History »
Home Free Dividend Report IEP Dividend History IEP Historical Stock Prices Preferred Stock Newsletter IEP Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IEP Historical Price Range
Date Open High Low Close Volume
09/04/2026 $6.92 $6.94 $6.81 $6.82 510.50K
09/08/2026 $6.82 $6.95 $6.82 $6.91 664.30K
09/09/2026 $6.92 $6.94 $6.80 $6.83 680.40K
09/10/2026 $6.82 $6.88 $6.80 $6.88 723.60K
09/11/2026 $6.87 $7.04 $6.87 $7.00 790.20K
About Icahn Enterprises LP
Icahn Enterprises is a holding company. Through its subsidiaries, Co. is engaged in the following operating businesses: Investment, which is comprised of various private investment funds in which it has general partner interests and through which it invests its proprietary capital; Energy, which engages in the petroleum refining and nitrogen fertilizer manufacturing businesses through its holdings in CVR Refining, LP and CVR Partners, LP; Automotive, which invests in and operates businesses involved in automotive repair and maintenance services; and Food Packaging, which produces cellulosic, fibrous and plastic casings used to prepare and package processed meat products.
IEP historical stock prices picture
Icahn Enterprises LP (IEP) has the following price history information. Looking back at IEP historical stock prices for the last five trading days, on September 04, 2026, IEP opened at $6.92, traded as high as $6.94 and as low as $6.81, and closed at $6.82. Trading volume was a total of 510.50K shares. On September 08, 2026, IEP opened at $6.82, traded as high as $6.95 and as low as $6.82, and closed at $6.91. Trading volume was a total of 664.30K shares. On September 09, 2026, IEP opened at $6.92, traded as high as $6.94 and as low as $6.80, and closed at $6.83. Trading volume was a total of 680.40K shares. On September 10, 2026, IEP opened at $6.82, traded as high as $6.88 and as low as $6.80, and closed at $6.88. Trading volume was a total of 723.60K shares. On September 11, 2026, IEP opened at $6.87, traded as high as $7.04 and as low as $6.87, and closed at $7.00. Trading volume was a total of 790.20K shares.

IEP Historical Stock Prices By Date:

IEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Icahn Enterprises LP shares, starting with a $10,000 purchase of IEP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $48.95
End price/share: $7.00
Starting shares: 204.29
Ending shares: 1,054.46
Dividends reinvested/share: $59.50
Total return: -26.19%
Average Annual Total Return: -2.99%
Starting investment: $10,000.00
Ending investment: $7,383.08
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $48.95
End price/share: $7.00
Dividends collected/share: $59.50
Total return: 35.85%
Average Annual Total Return: 3.11%
Starting investment: $10,000.00
Ending investment: $13,581.10
Years: 9.99
IEP Historical Closing Prices
Date Close
09/04/2026$6.82
09/08/2026$6.91
09/09/2026$6.83
09/10/2026$6.88
09/11/2026$7.00
Consumer Historical Prices
IEP is categorized under the Consumer sector; below are some other companies in the same sector:

IMM Historical Stock Prices
INGR Historical Stock Prices
IPAR Historical Stock Prices
IRBT Historical Stock Prices
JADE Historical Stock Prices
JAH Historical Stock Prices
JAKK Historical Stock Prices
JBSS Historical Stock Prices
JCI Historical Stock Prices
JJSF Historical Stock Prices

Also explore: IEP shares outstanding history

Email EnvelopeFree IEP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.