Historical Stock Price
ETFs Holding IEP »    IEP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $47.40 $48.10 $46.59 $47.01 108.20K
06/29/2020 $47.13 $48.40 $47.02 $47.86 74.50K
06/30/2020 $47.72 $48.61 $47.52 $48.49 81.20K
07/01/2020 $48.88 $48.91 $47.82 $48.19 52.40K
07/02/2020 $48.99 $49.11 $48.05 $48.32 82.60K
Icahn Enterprises is a holding company. Through its subsidiaries, Co. is engaged in the following operating businesses: Investment, which is comprised of various private investment funds in which Co. has general partner interests and through which Co. invests its proprietary capital; Energy, which engages in the petroleum refining and nitrogen fertilizer manufacturing industries through its interests in CVR Refining, LP and CVR Partners, LP; Automotive, which invests in and operates businesses involved in automotive repair and maintenance services; and Food Packaging, which produces cellulosic, fibrous and plastic casings used to prepare and package processed meat products.
IEP historical stock prices picture
Icahn Enterprises LP (IEP) has the following price history information. Looking back at IEP historical stock prices for the last five trading days, on June 26, 2020, IEP opened at $47.40, traded as high as $48.10 and as low as $46.59, and closed at $47.01. Trading volume was a total of 108.20K shares. On June 29, 2020, IEP opened at $47.13, traded as high as $48.40 and as low as $47.02, and closed at $47.86. Trading volume was a total of 74.50K shares. On June 30, 2020, IEP opened at $47.72, traded as high as $48.61 and as low as $47.52, and closed at $48.49. Trading volume was a total of 81.20K shares. On July 01, 2020, IEP opened at $48.88, traded as high as $48.91 and as low as $47.82, and closed at $48.19. Trading volume was a total of 52.40K shares. On July 02, 2020, IEP opened at $48.99, traded as high as $49.11 and as low as $48.05, and closed at $48.32. Trading volume was a total of 82.60K shares.

IEP Historical Stock Prices By Date:

IEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Icahn Enterprises LP shares, starting with a $10,000 purchase of IEP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $34.90
End price/share: $48.32
Starting shares: 286.53
Ending shares: 603.99
Dividends reinvested/share: $49.30
Total return: 191.85%
Average Annual Total Return: 11.31%
Starting investment: $10,000.00
Ending investment: $29,188.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $34.90
End price/share: $48.32
Dividends collected/share: $49.30
Total return: 179.72%
Average Annual Total Return: 10.84%
Starting investment: $10,000.00
Ending investment: $27,979.68
Years: 10.00
Date Close
06/26/2020$47.01
06/29/2020$47.86
06/30/2020$48.49
07/01/2020$48.19
07/02/2020$48.32
IEP is categorized under the Consumer sector; below are some other companies in the same sector:

IMM Historical Stock Prices
INGR Historical Stock Prices
IPAR Historical Stock Prices
IRBT Historical Stock Prices
JADE Historical Stock Prices
JAH Historical Stock Prices
JAKK Historical Stock Prices
JBSS Historical Stock Prices
JCI Historical Stock Prices
JJSF Historical Stock Prices

Also explore: IEP shares outstanding history

IEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.