 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$8.02 |
$8.10 |
$7.96 |
$8.06 |
718.30K | | 11/04/2025 |
$8.08 |
$8.13 |
$8.03 |
$8.11 |
764.50K | | 11/05/2025 |
$8.35 |
$8.86 |
$8.33 |
$8.83 |
2.68M | | 11/06/2025 |
$8.86 |
$9.32 |
$8.85 |
$9.15 |
2.02M | | 11/07/2025 |
$9.10 |
$9.18 |
$8.73 |
$8.85 |
1.57M |
|
|
| Icahn Enterprises is a holding company. Through its subsidiaries, Co. is engaged in the following operating businesses: Investment, which is comprised of various private investment funds in which it has general partner interests and through which it invests its proprietary capital; Energy, which engages in the petroleum refining and nitrogen fertilizer manufacturing businesses through its holdings in CVR Refining, LP and CVR Partners, LP; Automotive, which invests in and operates businesses involved in automotive repair and maintenance services; and Food Packaging, which produces cellulosic, fibrous and plastic casings used to prepare and package processed meat products. | |
|
Icahn Enterprises LP (IEP) has the following price history information. Looking back at IEP historical stock prices for the last five trading days, on November 03, 2025, IEP opened at $8.02, traded as high as $8.10 and as low as $7.96, and closed at $8.06. Trading volume was a total of 718.30K shares. On November 04, 2025, IEP opened at $8.08, traded as high as $8.13 and as low as $8.03, and closed at $8.11. Trading volume was a total of 764.50K shares. On November 05, 2025, IEP opened at $8.35, traded as high as $8.86 and as low as $8.33, and closed at $8.83. Trading volume was a total of 2.68M shares. On November 06, 2025, IEP opened at $8.86, traded as high as $9.32 and as low as $8.85, and closed at $9.15. Trading volume was a total of 2.02M shares. On November 07, 2025, IEP opened at $9.10, traded as high as $9.18 and as low as $8.73, and closed at $8.85. Trading volume was a total of 1.57M shares.
IEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Icahn Enterprises LP shares, starting with a $10,000 purchase of IEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$77.70 |
|
| End price/share: |
$8.85 |
|
| Starting shares: |
128.70 |
|
| Ending shares: |
566.35 |
|
| Dividends reinvested/share: |
$63.50 |
|
| Total return: |
-49.88% |
|
| Average Annual Total Return: |
-6.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,014.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$77.70 |
|
| End price/share: |
$8.85 |
|
| Dividends collected/share: |
$63.50 |
|
| Total return: |
-6.89% |
|
| Average Annual Total Return: |
-0.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,312.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $8.06 | | 11/04/2025 | $8.11 | | 11/05/2025 | $8.83 | | 11/06/2025 | $9.15 | | 11/07/2025 | $8.85 |
|
|
Free IEP Email Alerts:
