 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$114.09 |
$114.23 |
$114.02 |
$114.05 |
2.12M | | 04/15/2024 |
$113.57 |
$113.71 |
$113.37 |
$113.69 |
1.99M | | 04/16/2024 |
$113.44 |
$113.57 |
$113.27 |
$113.43 |
1.58M | | 04/17/2024 |
$113.65 |
$113.89 |
$113.57 |
$113.82 |
1.77M | | 04/18/2024 |
$113.76 |
$113.77 |
$113.49 |
$113.56 |
1.19M |
|
|
| iShares 3-7 Year Treasury Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between three and seven years, as represented by the Barclays U.S. 3-7 Year Treasury Bond Index (the “Index”). The Fund invests in a sample of securities included in the Indexthat has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets and investment portfolio totaled $6,950,104,692 and $6,927,333,788, respectively. | |
|
iShares Trust - iShares 3-7 Year Treasury Bond ETF (IEI) has the following price history information. Looking back at IEI historical stock prices for the last five trading days, on April 12, 2024, IEI opened at $114.09, traded as high as $114.23 and as low as $114.02, and closed at $114.05. Trading volume was a total of 2.12M shares. On April 15, 2024, IEI opened at $113.57, traded as high as $113.71 and as low as $113.37, and closed at $113.69. Trading volume was a total of 1.99M shares. On April 16, 2024, IEI opened at $113.44, traded as high as $113.57 and as low as $113.27, and closed at $113.43. Trading volume was a total of 1.58M shares. On April 17, 2024, IEI opened at $113.65, traded as high as $113.89 and as low as $113.57, and closed at $113.82. Trading volume was a total of 1.77M shares. On April 18, 2024, IEI opened at $113.76, traded as high as $113.77 and as low as $113.49, and closed at $113.56. Trading volume was a total of 1.19M shares.
IEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 3-7 Year Treasury Bond ETF shares, starting with a $10,000 purchase of IEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$120.66 |
|
| End price/share: |
$113.56 |
|
| Starting shares: |
82.88 |
|
| Ending shares: |
96.59 |
|
| Dividends reinvested/share: |
$18.71 |
|
| Total return: |
9.69% |
|
| Average Annual Total Return: |
0.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,969.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$120.66 |
|
| End price/share: |
$113.56 |
|
| Dividends collected/share: |
$18.71 |
|
| Total return: |
9.62% |
|
| Average Annual Total Return: |
0.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,958.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $114.05 | | 04/15/2024 | $113.69 | | 04/16/2024 | $113.43 | | 04/17/2024 | $113.82 | | 04/18/2024 | $113.56 |
|
|
Free IEI Email Alerts:
