 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/31/2015 |
$25.42 |
$25.42 |
$25.42 |
$25.42 |
0 | | 01/04/2016 |
$25.42 |
$25.42 |
$25.42 |
$25.42 |
0 | | 01/05/2016 |
$25.42 |
$25.42 |
$25.42 |
$25.42 |
0 | | 01/06/2016 |
$25.42 |
$25.42 |
$25.42 |
$25.42 |
0 | | 01/07/2016 |
$25.42 |
$25.42 |
$25.42 |
$25.42 |
0 |
|
|
| Integrys Energy Group is an energy holding company. Through its subsidiaries, Co. provides products and services in the regulated and nonregulated energy markets. Co. also has a 34% equity interest in American Transmission Company LLC, an electric transmission company operating in Illinois, Michigan, Minnesota and Wisconsin. Co. has five segments: natural gas utility, which provides services to residential, commercial and industrial, transportation and other customers; electric utility; electric transmission investment; Integrys Energy Services, a nonregulated retail energy supply and services company that sells electric and natural gas in deregulated markets; and holding company and other. | |
|
IEH (IEH) has the following price history information. Looking back at IEH historical stock prices for the last five trading days, on December 31, 2015, IEH opened at $25.42, traded as high as $25.42 and as low as $25.42, and closed at $25.42. Trading volume was a total of 0 shares. On January 04, 2016, IEH opened at $25.42, traded as high as $25.42 and as low as $25.42, and closed at $25.42. Trading volume was a total of 0 shares. On January 05, 2016, IEH opened at $25.42, traded as high as $25.42 and as low as $25.42, and closed at $25.42. Trading volume was a total of 0 shares. On January 06, 2016, IEH opened at $25.42, traded as high as $25.42 and as low as $25.42, and closed at $25.42. Trading volume was a total of 0 shares. On January 07, 2016, IEH opened at $25.42, traded as high as $25.42 and as low as $25.42, and closed at $25.42. Trading volume was a total of 0 shares.
IEH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IEH shares, starting with a $10,000 purchase of IEH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
01/07/2016 |
|
| Start price/share: |
$25.25 |
|
| End price/share: |
$25.42 |
|
| Starting shares: |
396.04 |
|
| Ending shares: |
419.23 |
|
| Dividends reinvested/share: |
$1.50 |
|
| Total return: |
6.57% |
|
| Average Annual Total Return: |
3.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,656.04 |
|
| Years: |
1.73 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
01/07/2016 |
|
| Start price/share: |
$25.25 |
|
| End price/share: |
$25.42 |
|
| Dividends collected/share: |
$1.50 |
|
| Total return: |
6.61% |
|
| Average Annual Total Return: |
3.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,661.36 |
|
| Years: |
1.73 |
|
|
|
| Date |
Close |
| 12/31/2015 | $25.42 | | 01/04/2016 | $25.42 | | 01/05/2016 | $25.42 | | 01/06/2016 | $25.42 | | 01/07/2016 | $25.42 |
|
|
Free IEH Email Alerts:
