 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$72.67 |
$72.76 |
$71.52 |
$71.64 |
8.07M | | 04/16/2024 |
$71.04 |
$71.23 |
$70.66 |
$70.91 |
13.05M | | 04/17/2024 |
$71.31 |
$71.32 |
$70.62 |
$70.95 |
8.65M | | 04/18/2024 |
$70.95 |
$71.25 |
$70.66 |
$70.77 |
9.81M | | 04/19/2024 |
$70.81 |
$71.03 |
$70.55 |
$70.78 |
8.42M |
|
|
| iShares Core MSCI EAFE is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Investable Market Index (the Index). The Index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $6,473,853,826 and the Fund's investment portfolio was valued at $6,457,932,376. | |
|
Ishares Core Msci Eafe Etf (IEFA) has the following price history information. Looking back at IEFA historical stock prices for the last five trading days, on April 15, 2024, IEFA opened at $72.67, traded as high as $72.76 and as low as $71.52, and closed at $71.64. Trading volume was a total of 8.07M shares. On April 16, 2024, IEFA opened at $71.04, traded as high as $71.23 and as low as $70.66, and closed at $70.91. Trading volume was a total of 13.05M shares. On April 17, 2024, IEFA opened at $71.31, traded as high as $71.32 and as low as $70.62, and closed at $70.95. Trading volume was a total of 8.65M shares. On April 18, 2024, IEFA opened at $70.95, traded as high as $71.25 and as low as $70.66, and closed at $70.77. Trading volume was a total of 9.81M shares. On April 19, 2024, IEFA opened at $70.81, traded as high as $71.03 and as low as $70.55, and closed at $70.78. Trading volume was a total of 8.42M shares.
IEFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Core Msci Eafe Etf shares, starting with a $10,000 purchase of IEFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$61.45 |
|
| End price/share: |
$70.78 |
|
| Starting shares: |
162.73 |
|
| Ending shares: |
217.00 |
|
| Dividends reinvested/share: |
$18.12 |
|
| Total return: |
53.59% |
|
| Average Annual Total Return: |
4.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,352.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$61.45 |
|
| End price/share: |
$70.78 |
|
| Dividends collected/share: |
$18.12 |
|
| Total return: |
44.66% |
|
| Average Annual Total Return: |
3.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,464.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $71.64 | | 04/16/2024 | $70.91 | | 04/17/2024 | $70.95 | | 04/18/2024 | $70.77 | | 04/19/2024 | $70.78 |
|
|
Free IEFA Email Alerts:
