|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$94.21 |
$94.28 |
$93.96 |
$94.04 |
8.27M | 03/22/2024 |
$94.56 |
$94.56 |
$94.41 |
$94.50 |
6.12M | 03/25/2024 |
$94.41 |
$94.41 |
$94.19 |
$94.25 |
4.49M | 03/26/2024 |
$94.22 |
$94.41 |
$94.11 |
$94.39 |
5.48M | 03/27/2024 |
$94.50 |
$94.79 |
$94.49 |
$94.75 |
4.84M |
|
iShares 7-10 Year Treasury Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between seven and ten years, as represented by the Barclays U.S. 7-10 Year Treasury Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $9,067,170,149 and the Fund's investment portfolio was valued at $9,041,290,544. | |
|
iShares Trust - iShares 7-10 Year Treasury Bond ETF (IEF) has the following price history information. Looking back at IEF historical stock prices for the last five trading days, on March 21, 2024, IEF opened at $94.21, traded as high as $94.28 and as low as $93.96, and closed at $94.04. Trading volume was a total of 8.27M shares. On March 22, 2024, IEF opened at $94.56, traded as high as $94.56 and as low as $94.41, and closed at $94.50. Trading volume was a total of 6.12M shares. On March 25, 2024, IEF opened at $94.41, traded as high as $94.41 and as low as $94.19, and closed at $94.25. Trading volume was a total of 4.49M shares. On March 26, 2024, IEF opened at $94.22, traded as high as $94.41 and as low as $94.11, and closed at $94.39. Trading volume was a total of 5.48M shares. On March 27, 2024, IEF opened at $94.50, traded as high as $94.79 and as low as $94.49, and closed at $94.75. Trading volume was a total of 4.84M shares.
IEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 7-10 Year Treasury Bond ETF shares, starting with a $10,000 purchase of IEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$101.73 |
|
End price/share: |
$94.75 |
|
Starting shares: |
98.30 |
|
Ending shares: |
118.32 |
|
Dividends reinvested/share: |
$19.46 |
|
Total return: |
12.11% |
|
Average Annual Total Return: |
1.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,211.02 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$101.73 |
|
End price/share: |
$94.75 |
|
Dividends collected/share: |
$19.46 |
|
Total return: |
12.27% |
|
Average Annual Total Return: |
1.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,222.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $94.04 | 03/22/2024 | $94.50 | 03/25/2024 | $94.25 | 03/26/2024 | $94.39 | 03/27/2024 | $94.75 |
|
|