 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
10/06/2016 |
$8.20 |
$8.26 |
$7.96 |
$7.96 |
2.40K | 10/07/2016 |
$8.34 |
$8.64 |
$7.98 |
$8.64 |
4.80K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$8.64 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$8.64 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$8.64 |
0 |
 |
Market Vectors Indonesia Small Cap Index ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Market Vectors Indonesia Small-Cap Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The index is comprised of securities of Indonesian small-capitalization companies. As of Dec 31 2013, the Fund's total assets were $5,347,858 and its investment portfolio was valued at $5,329,724. | |
 |

IDXJ (IDXJ) has the following price history information. Looking back at IDXJ historical stock prices for the last five trading days, on October 06, 2016, IDXJ opened at $8.20, traded as high as $8.26 and as low as $7.96, and closed at $7.96. Trading volume was a total of 2.40K shares. On October 07, 2016, IDXJ opened at $8.34, traded as high as $8.64 and as low as $7.98, and closed at $8.64. Trading volume was a total of 4.80K shares. On September 11, 2017, IDXJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.64. Trading volume was a total of 0 shares. On September 12, 2017, IDXJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.64. Trading volume was a total of 0 shares. On November 28, 2017, IDXJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.64. Trading volume was a total of 0 shares.
IDXJ Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDXJ shares, starting with a $10,000 purchase of IDXJ, and working forward through the historical stock price information to today.
No data found |
 |
Date |
Close |
10/06/2016 | $7.96 | 10/07/2016 | $8.64 | 09/11/2017 | $8.64 | 09/12/2017 | $8.64 | 11/28/2017 | $8.64 |
|
 |