|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$16.06 |
$16.06 |
$15.93 |
$15.95 |
2.70K | 04/16/2024 |
$15.79 |
$15.79 |
$15.70 |
$15.73 |
6.40K | 04/17/2024 |
$15.74 |
$15.74 |
$15.66 |
$15.70 |
4.00K | 04/18/2024 |
$15.78 |
$15.81 |
$15.73 |
$15.74 |
10.50K | 04/19/2024 |
$15.72 |
$15.73 |
$15.67 |
$15.73 |
5.70K |
|
Market Vectors Indonesia ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Market Vectors Indonesia Index. As of Dec 31 2013, the Fund's total assets were $184,267,241 and its investment portfolio was valued at $183,746,095. | |
|
VanEck ETF Trust - Indonesia Index ETF (IDX) has the following price history information. Looking back at IDX historical stock prices for the last five trading days, on April 15, 2024, IDX opened at $16.06, traded as high as $16.06 and as low as $15.93, and closed at $15.95. Trading volume was a total of 2.70K shares. On April 16, 2024, IDX opened at $15.79, traded as high as $15.79 and as low as $15.70, and closed at $15.73. Trading volume was a total of 6.40K shares. On April 17, 2024, IDX opened at $15.74, traded as high as $15.74 and as low as $15.66, and closed at $15.70. Trading volume was a total of 4.00K shares. On April 18, 2024, IDX opened at $15.78, traded as high as $15.81 and as low as $15.73, and closed at $15.74. Trading volume was a total of 10.50K shares. On April 19, 2024, IDX opened at $15.72, traded as high as $15.73 and as low as $15.67, and closed at $15.73. Trading volume was a total of 5.70K shares.
IDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Indonesia Index ETF shares, starting with a $10,000 purchase of IDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.36 |
|
End price/share: |
$15.73 |
|
Starting shares: |
394.32 |
|
Ending shares: |
489.90 |
|
Dividends reinvested/share: |
$4.41 |
|
Total return: |
-22.94% |
|
Average Annual Total Return: |
-2.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,707.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.36 |
|
End price/share: |
$15.73 |
|
Dividends collected/share: |
$4.41 |
|
Total return: |
-20.57% |
|
Average Annual Total Return: |
-2.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,940.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $15.95 | 04/16/2024 | $15.73 | 04/17/2024 | $15.70 | 04/18/2024 | $15.74 | 04/19/2024 | $15.73 |
|
|