|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/12/2023 |
$0.44 |
$0.46 |
$0.42 |
$0.43 |
45.10K | 05/15/2023 |
$0.42 |
$0.43 |
$0.41 |
$0.41 |
11.40K | 05/16/2023 |
$0.41 |
$0.44 |
$0.41 |
$0.42 |
2.10K | 05/17/2023 |
$0.40 |
$0.44 |
$0.39 |
$0.39 |
25.70K | 05/18/2023 |
$0.39 |
$0.43 |
$0.38 |
$0.43 |
106.00K |
|
IDW Media Holdings is a holding company consisting of the following principal businesses: Idea and Design Works, LLC (IDW Publishing), which is a publishing company that creates comic books, graphic novels, digital content and games through its imprints IDW Publishing, IDW Games and Top Shelf; IDW Entertainment, LLC, which is a television production company that utilizes properties, principally those of IDW Publishing, into television series developing, producing and distributing original content worldwide; and CTM Media Group, Inc., which include brochure and digital distribution companies and other advertising-based product initiatives focused on small to medium sized businesses. | |
|
IDW Media Holdings (IDW) has the following price history information. Looking back at IDW historical stock prices for the last five trading days, on May 12, 2023, IDW opened at $0.44, traded as high as $0.46 and as low as $0.42, and closed at $0.43. Trading volume was a total of 45.10K shares. On May 15, 2023, IDW opened at $0.42, traded as high as $0.43 and as low as $0.41, and closed at $0.41. Trading volume was a total of 11.40K shares. On May 16, 2023, IDW opened at $0.41, traded as high as $0.44 and as low as $0.41, and closed at $0.42. Trading volume was a total of 2.10K shares. On May 17, 2023, IDW opened at $0.40, traded as high as $0.44 and as low as $0.39, and closed at $0.39. Trading volume was a total of 25.70K shares. On May 18, 2023, IDW opened at $0.39, traded as high as $0.43 and as low as $0.38, and closed at $0.43. Trading volume was a total of 106.00K shares.
IDW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDW Media Holdings shares, starting with a $10,000 purchase of IDW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/18/2023 |
|
Start price/share: |
$80.00 |
|
End price/share: |
$0.43 |
|
Starting shares: |
125.00 |
|
Ending shares: |
133.99 |
|
Dividends reinvested/share: |
$8.05 |
|
Total return: |
-99.42% |
|
Average Annual Total Return: |
-43.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$57.62 |
|
Years: |
9.08 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/18/2023 |
|
Start price/share: |
$80.00 |
|
End price/share: |
$0.43 |
|
Dividends collected/share: |
$8.05 |
|
Total return: |
-89.41% |
|
Average Annual Total Return: |
-21.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,059.55 |
|
Years: |
9.08 |
|
|
|
Date |
Close |
05/12/2023 | $0.43 | 05/15/2023 | $0.41 | 05/16/2023 | $0.42 | 05/17/2023 | $0.39 | 05/18/2023 | $0.43 |
|
|