>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding IDU »    IDU Split History »
Home Free Dividend Report IDU Dividend History IDU Historical Stock Prices Preferred Stock Newsletter IDU Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IDU Historical Price Range
Date Open High Low Close Volume
08/03/2026 $112.32 $113.14 $111.50 $112.52 123.10K
08/04/2026 $112.21 $112.29 $110.60 $111.87 169.20K
08/05/2026 $111.94 $111.94 $109.93 $110.74 916.00K
08/06/2026 $111.81 $112.18 $109.76 $110.29 158.60K
08/07/2026 $110.25 $111.57 $109.95 $110.95 50.70K
About iShares Trust - U.S. Utilities ETF
iShares U.S. Utilities is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance, before fees and expenses, of the Dow Jones U.S. Utilities Index (the Underlying Index). The Underlying Index measures the performance of the utilities sector of the United States equity market. Its components primarily include utilities companies. As of Apr 30 2015, the Fund's total assets were $650,086,478 and the Fund's investment portfolio was valued at $649,796,776.
IDU historical stock prices picture
iShares Trust - U.S. Utilities ETF (IDU) has the following price history information. Looking back at IDU historical stock prices for the last five trading days, on August 03, 2026, IDU opened at $112.32, traded as high as $113.14 and as low as $111.50, and closed at $112.52. Trading volume was a total of 123.10K shares. On August 04, 2026, IDU opened at $112.21, traded as high as $112.29 and as low as $110.60, and closed at $111.87. Trading volume was a total of 169.20K shares. On August 05, 2026, IDU opened at $111.94, traded as high as $111.94 and as low as $109.93, and closed at $110.74. Trading volume was a total of 916.00K shares. On August 06, 2026, IDU opened at $111.81, traded as high as $112.18 and as low as $109.76, and closed at $110.29. Trading volume was a total of 158.60K shares. On August 07, 2026, IDU opened at $110.25, traded as high as $111.57 and as low as $109.95, and closed at $110.95. Trading volume was a total of 50.70K shares.

IDU Historical Stock Prices By Date:

IDU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - U.S. Utilities ETF shares, starting with a $10,000 purchase of IDU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/09/2016
End date: 08/07/2026
Start price/share: $63.24
End price/share: $110.95
Starting shares: 158.13
Ending shares: 206.53
Dividends reinvested/share: $21.41
Total return: 129.14%
Average Annual Total Return: 8.65%
Starting investment: $10,000.00
Ending investment: $22,924.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/09/2016
End date: 08/07/2026
Start price/share: $63.24
End price/share: $110.95
Dividends collected/share: $21.41
Total return: 109.30%
Average Annual Total Return: 7.67%
Starting investment: $10,000.00
Ending investment: $20,938.58
Years: 10.00
IDU Historical Closing Prices
Date Close
08/03/2026$112.52
08/04/2026$111.87
08/05/2026$110.74
08/06/2026$110.29
08/07/2026$110.95
Financials Historical Prices
IDU is categorized under the Financials sector; below are some other companies in the same sector:

IDV Historical Stock Prices
IDX Historical Stock Prices
IDXJ Historical Stock Prices
IEF Historical Stock Prices
IEFA Historical Stock Prices
IEI Historical Stock Prices
IEO Historical Stock Prices
IEUR Historical Stock Prices
IEUS Historical Stock Prices
IEV Historical Stock Prices

Also explore: IDU shares outstanding history

Email EnvelopeFree IDU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IDU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.