Historical Stock Price
ETFs Holding IDTI »    IDTI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/25/2019 $48.98 $48.99 $48.97 $48.97 8.86M
03/26/2019 $48.97 $48.99 $48.97 $48.98 3.14M
03/27/2019 $48.98 $48.99 $48.98 $48.98 3.97M
03/28/2019 $48.99 $49.00 $48.98 $48.99 10.36M
03/29/2019 $49.00 $49.00 $48.99 $48.99 11.70M
Integrated Device Technology designs, develops, manufactures and markets a range of integrated circuits for the communications, computing, consumer and automotive industries. Co. has two segments: Communications, which includes clock and timing solutions, radio frequency, flow-control management, optical interconnect and frequency control solutions, and Serial RapidIO® switching solutions; and the Computing, Consumer and Industrial, which includes clock generation and distribution, server memory interfaces, power management integrated circuits, video distribution and contribution, optical interconnect solutions and sensing products for mobile, automotive and industrial solutions.
IDTI historical stock prices picture
IDTI (IDTI) has the following price history information. Looking back at IDTI historical stock prices for the last five trading days, on March 25, 2019, IDTI opened at $48.98, traded as high as $48.99 and as low as $48.97, and closed at $48.97. Trading volume was a total of 8.86M shares. On March 26, 2019, IDTI opened at $48.97, traded as high as $48.99 and as low as $48.97, and closed at $48.98. Trading volume was a total of 3.14M shares. On March 27, 2019, IDTI opened at $48.98, traded as high as $48.99 and as low as $48.98, and closed at $48.98. Trading volume was a total of 3.97M shares. On March 28, 2019, IDTI opened at $48.99, traded as high as $49.00 and as low as $48.98, and closed at $48.99. Trading volume was a total of 10.36M shares. On March 29, 2019, IDTI opened at $49.00, traded as high as $49.00 and as low as $48.99, and closed at $48.99. Trading volume was a total of 11.70M shares.

IDTI Historical Stock Prices By Date:

IDTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDTI shares, starting with a $10,000 purchase of IDTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2010
End date: 03/29/2019
Start price/share: $7.04
End price/share: $48.99
Dividends collected/share: $0.00
Total return: 595.88%
Average Annual Total Return: 26.26%
Starting investment: $10,000.00
Ending investment: $69,596.41
Years: 8.32
Date Close
03/25/2019$48.97
03/26/2019$48.98
03/27/2019$48.98
03/28/2019$48.99
03/29/2019$48.99
IDTI is categorized under the Technology sector; below are some other companies in the same sector:

IFON Historical Stock Prices
IGLD Historical Stock Prices
IGOI Historical Stock Prices
IGT Historical Stock Prices
IGTE Historical Stock Prices
IIJI Historical Stock Prices
IKAN Historical Stock Prices
IL Historical Stock Prices
ILA Historical Stock Prices
IM Historical Stock Prices

Also explore: IDTI shares outstanding history

IDTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.