 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/25/2019 |
$48.98 |
$48.99 |
$48.97 |
$48.97 |
8.86M | | 03/26/2019 |
$48.97 |
$48.99 |
$48.97 |
$48.98 |
3.14M | | 03/27/2019 |
$48.98 |
$48.99 |
$48.98 |
$48.98 |
3.97M | | 03/28/2019 |
$48.99 |
$49.00 |
$48.98 |
$48.99 |
10.36M | | 03/29/2019 |
$49.00 |
$49.00 |
$48.99 |
$48.99 |
11.70M |
|
|
| Integrated Device Technology designs, develops, manufactures and markets a range of integrated circuits for the communications, computing, consumer and automotive industries. Co. has two segments: Communications, which includes clock and timing solutions, radio frequency, flow-control management, optical interconnect and frequency control solutions, and Serial RapidIO® switching solutions; and the Computing, Consumer and Industrial, which includes clock generation and distribution, server memory interfaces, power management integrated circuits, video distribution and contribution, optical interconnect solutions and sensing products for mobile, automotive and industrial solutions. | |
|
IDTI (IDTI) has the following price history information. Looking back at IDTI historical stock prices for the last five trading days, on March 25, 2019, IDTI opened at $48.98, traded as high as $48.99 and as low as $48.97, and closed at $48.97. Trading volume was a total of 8.86M shares. On March 26, 2019, IDTI opened at $48.97, traded as high as $48.99 and as low as $48.97, and closed at $48.98. Trading volume was a total of 3.14M shares. On March 27, 2019, IDTI opened at $48.98, traded as high as $48.99 and as low as $48.98, and closed at $48.98. Trading volume was a total of 3.97M shares. On March 28, 2019, IDTI opened at $48.99, traded as high as $49.00 and as low as $48.98, and closed at $48.99. Trading volume was a total of 10.36M shares. On March 29, 2019, IDTI opened at $49.00, traded as high as $49.00 and as low as $48.99, and closed at $48.99. Trading volume was a total of 11.70M shares.
IDTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDTI shares, starting with a $10,000 purchase of IDTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
03/29/2019 |
|
| Start price/share: |
$11.73 |
|
| End price/share: |
$48.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
317.65% |
|
| Average Annual Total Return: |
33.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,770.69 |
|
| Years: |
4.93 |
|
|
|
| Date |
Close |
| 03/25/2019 | $48.97 | | 03/26/2019 | $48.98 | | 03/27/2019 | $48.98 | | 03/28/2019 | $48.99 | | 03/29/2019 | $48.99 |
|
|
Free IDTI Email Alerts:
