|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$3.49 |
$3.65 |
$3.08 |
$3.16 |
160.50K | 04/18/2024 |
$3.14 |
$3.17 |
$2.76 |
$2.80 |
197.80K | 04/19/2024 |
$2.75 |
$2.99 |
$2.75 |
$2.92 |
99.40K | 04/22/2024 |
$2.95 |
$3.11 |
$2.86 |
$3.07 |
112.20K | 04/23/2024 |
$3.07 |
$3.27 |
$2.99 |
$3.16 |
90.10K |
|
Intellicheck is a technology company that is engaged in developing, integrating and marketing identity verification solutions. Co.'s primary businesses include Identity Systems products, which include commercial applications of identity card reading authentication. Co.'s Intellicheck® Platform is an identity solution that checks whether an ID is valid, matches the ID to the person presenting it, and provides a risk score to help determine the risk of doing business with that person. Co.'s State Aware Software solution provides or restricts information that is electronically scanned from an ID based on the electronic reading laws according to the state in which the ID is scanned. | |
|
Intellicheck (IDN) has the following price history information. Looking back at IDN historical stock prices for the last five trading days, on April 17, 2024, IDN opened at $3.49, traded as high as $3.65 and as low as $3.08, and closed at $3.16. Trading volume was a total of 160.50K shares. On April 18, 2024, IDN opened at $3.14, traded as high as $3.17 and as low as $2.76, and closed at $2.80. Trading volume was a total of 197.80K shares. On April 19, 2024, IDN opened at $2.75, traded as high as $2.99 and as low as $2.75, and closed at $2.92. Trading volume was a total of 99.40K shares. On April 22, 2024, IDN opened at $2.95, traded as high as $3.11 and as low as $2.86, and closed at $3.07. Trading volume was a total of 112.20K shares. On April 23, 2024, IDN opened at $3.07, traded as high as $3.27 and as low as $2.99, and closed at $3.16. Trading volume was a total of 90.10K shares.
IDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intellicheck shares, starting with a $10,000 purchase of IDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$5.60 |
|
End price/share: |
$3.16 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-43.57% |
|
Average Annual Total Return: |
-5.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,642.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $3.16 | 04/18/2024 | $2.80 | 04/19/2024 | $2.92 | 04/22/2024 | $3.07 | 04/23/2024 | $3.16 |
|
|