Historical Stock Price
ETFs Holding IDI »    IDI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2016 $5.74 $5.84 $5.25 $5.28 645.20K
09/20/2016 $5.28 $5.69 $5.15 $5.61 839.70K
09/21/2016 $5.70 $5.81 $5.16 $5.34 861.50K
09/22/2016 $5.40 $5.52 $4.91 $5.28 913.60K
09/23/2016 $5.30 $5.30 $5.00 $5.02 234.60K
Cogint is a data and analytics company providing information and marketing solutions to businesses in a variety of industries. Co. serves the risk management and the consumer marketing industries through its consolidated subsidiaries: Interactive Data, LLC, which provides information solutions to a range and diverse set of industries including, financial services, insurance, healthcare, corporate risk, law enforcement, government, collections, retail, and legal; and Fluent, LLC, which provides people-based, digital marketing solutions to consumer brands and direct marketers utilizing Fluent's proprietary audience data and technology. Co. provides its services to organizations in the U.S.
IDI historical stock prices picture
IDI (IDI) has the following price history information. Looking back at IDI historical stock prices for the last five trading days, on September 19, 2016, IDI opened at $5.74, traded as high as $5.84 and as low as $5.25, and closed at $5.28. Trading volume was a total of 645.20K shares. On September 20, 2016, IDI opened at $5.28, traded as high as $5.69 and as low as $5.15, and closed at $5.61. Trading volume was a total of 839.70K shares. On September 21, 2016, IDI opened at $5.70, traded as high as $5.81 and as low as $5.16, and closed at $5.34. Trading volume was a total of 861.50K shares. On September 22, 2016, IDI opened at $5.40, traded as high as $5.52 and as low as $4.91, and closed at $5.28. Trading volume was a total of 913.60K shares. On September 23, 2016, IDI opened at $5.30, traded as high as $5.30 and as low as $5.00, and closed at $5.02. Trading volume was a total of 234.60K shares.

IDI Historical Stock Prices By Date:

IDI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDI shares, starting with a $10,000 purchase of IDI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/23/2016
Start price/share: $6.65
End price/share: $5.02
Dividends collected/share: $0.00
Total return: -24.51%
Average Annual Total Return: -10.70%
Starting investment: $10,000.00
Ending investment: $7,548.65
Years: 2.48
Date Close
09/19/2016$5.28
09/20/2016$5.61
09/21/2016$5.34
09/22/2016$5.28
09/23/2016$5.02
IDI is categorized under the Industrials sector; below are some other companies in the same sector:

IEC Historical Stock Prices
IESC Historical Stock Prices
IEX Historical Stock Prices
IHS Historical Stock Prices
III Historical Stock Prices
IIN Historical Stock Prices
IIVI Historical Stock Prices
IMN Historical Stock Prices
IMP Historical Stock Prices
INCR Historical Stock Prices

Email EnvelopeFree IDI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IDI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.