|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/19/2016 |
$5.74 |
$5.84 |
$5.25 |
$5.28 |
645.20K | 09/20/2016 |
$5.28 |
$5.69 |
$5.15 |
$5.61 |
839.70K | 09/21/2016 |
$5.70 |
$5.81 |
$5.16 |
$5.34 |
861.50K | 09/22/2016 |
$5.40 |
$5.52 |
$4.91 |
$5.28 |
913.60K | 09/23/2016 |
$5.30 |
$5.30 |
$5.00 |
$5.02 |
234.60K |
|
Cogint is a data and analytics company providing information and marketing solutions to businesses in a variety of industries. Co. serves the risk management and the consumer marketing industries through its consolidated subsidiaries: Interactive Data, LLC, which provides information solutions to a range and diverse set of industries including, financial services, insurance, healthcare, corporate risk, law enforcement, government, collections, retail, and legal; and Fluent, LLC, which provides people-based, digital marketing solutions to consumer brands and direct marketers utilizing Fluent's proprietary audience data and technology. Co. provides its services to organizations in the U.S. | |
|
IDI (IDI) has the following price history information. Looking back at IDI historical stock prices for the last five trading days, on September 19, 2016, IDI opened at $5.74, traded as high as $5.84 and as low as $5.25, and closed at $5.28. Trading volume was a total of 645.20K shares. On September 20, 2016, IDI opened at $5.28, traded as high as $5.69 and as low as $5.15, and closed at $5.61. Trading volume was a total of 839.70K shares. On September 21, 2016, IDI opened at $5.70, traded as high as $5.81 and as low as $5.16, and closed at $5.34. Trading volume was a total of 861.50K shares. On September 22, 2016, IDI opened at $5.40, traded as high as $5.52 and as low as $4.91, and closed at $5.28. Trading volume was a total of 913.60K shares. On September 23, 2016, IDI opened at $5.30, traded as high as $5.30 and as low as $5.00, and closed at $5.02. Trading volume was a total of 234.60K shares.
IDI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDI shares, starting with a $10,000 purchase of IDI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/23/2016 |
|
Start price/share: |
$6.65 |
|
End price/share: |
$5.02 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-24.51% |
|
Average Annual Total Return: |
-10.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,548.65 |
|
Years: |
2.48 |
|
|
|
Date |
Close |
09/19/2016 | $5.28 | 09/20/2016 | $5.61 | 09/21/2016 | $5.34 | 09/22/2016 | $5.28 | 09/23/2016 | $5.02 |
|
|